일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,540	1,590	+ 20.00%	630,978	5,765
09.30	7,950	20	- 0.25%	187,296	1,491
09.29	7,970	610	- 7.11%	377,342	3,042
09.28	8,580	290	- 3.27%	215,904	1,897
09.23	8,870	100	+ 1.14%	145,476	1,292
09.22	8,770	620	- 6.60%	333,552	3,032
09.21	9,390	170	- 1.78%	162,705	1,548
09.18	9,560	480	+ 5.29%	396,658	3,727
09.17	9,080	80	+ 0.89%	209,316	1,916
09.16	9,000	150	- 1.64%	302,565	2,684