일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	17,670	850	- 4.59%	579,753	10,280
11.20	18,520	100	+ 0.54%	716,505	13,087
11.19	18,420	440	- 2.33%	699,118	12,855
11.18	18,860	260	- 1.36%	970,250	18,399
11.17	19,120	1,070	+ 5.93%	1,567,753	29,718
11.14	18,050	500	+ 2.85%	1,328,753	23,894
11.13	17,550	520	+ 3.05%	1,441,644	24,998
11.12	17,030	2,130	+ 14.30%	2,082,021	34,559
11.11	14,900	280	+ 1.92%	418,823	6,169
11.10	14,620	690	- 4.51%	500,109	7,339