일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,630	1,040	- 12.00%	583,634	4,522
08.20	8,670	520	+ 6.38%	625,485	5,461
08.19	8,150	0	0.00%	303,421	2,470
08.18	8,150	670	- 7.60%	367,781	3,112
08.14	8,820	90	+ 1.03%	261,520	2,301
08.13	8,730	40	- 0.46%	228,223	2,007
08.12	8,770	550	- 5.90%	545,895	4,878
08.11	9,320	80	+ 0.87%	287,962	2,609
08.10	9,240	690	+ 8.07%	432,765	3,956
08.07	8,550	20	+ 0.23%	273,442	2,294