| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 8,640 | 350 | - 3.89% | 403,535 | 3,431 |
| 07.03 | 8,990 | 310 | - 3.33% | 424,028 | 3,758 |
| 07.02 | 9,300 | 680 | - 6.81% | 483,509 | 4,612 |
| 07.01 | 9,980 | 350 | - 3.39% | 806,940 | 8,091 |
| 06.30 | 10,330 | 890 | - 7.93% | 393,729 | 4,110 |
| 06.29 | 11,220 | 1,520 | + 15.67% | 523,724 | 5,710 |
| 06.26 | 9,700 | 790 | - 7.53% | 614,522 | 6,057 |
| 06.25 | 10,490 | 1,270 | - 10.80% | 1,047,582 | 11,256 |
| 06.24 | 11,760 | 460 | + 4.07% | 405,638 | 4,736 |
| 06.23 | 11,300 | 50 | - 0.44% | 496,211 | 5,740 |