일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	13,230	1,060	+ 8.71%	790,324	10,344
04.06	12,170	360	- 2.87%	402,045	4,978
04.03	12,530	920	+ 7.92%	1,174,928	14,637
04.02	11,610	1,420	- 10.90%	895,219	10,807
04.01	13,030	400	+ 3.17%	508,118	6,601
03.31	12,630	1,340	- 9.59%	884,032	11,332
03.30	13,970	710	- 4.84%	310,126	4,330
03.27	14,680	170	+ 1.17%	510,711	7,387
03.26	14,510	810	+ 5.91%	1,107,503	16,115
03.25	13,700	320	+ 2.39%	426,170	5,768