| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 18,690 | 350 | + 1.91% | 666,531 | 12,261 |
| 09.09 | 18,340 | 320 | + 1.78% | 362,878 | 6,616 |
| 09.08 | 18,020 | 620 | - 3.33% | 577,440 | 10,612 |
| 09.05 | 18,640 | 390 | + 2.14% | 586,840 | 10,665 |
| 09.04 | 18,250 | 610 | - 3.23% | 750,294 | 13,792 |
| 09.03 | 18,860 | 2,440 | + 14.86% | 2,330,180 | 43,590 |
| 09.02 | 16,420 | 820 | + 5.26% | 407,925 | 6,582 |
| 09.01 | 15,600 | 1,090 | - 6.53% | 692,754 | 10,913 |
| 08.29 | 16,690 | 150 | - 0.89% | 355,979 | 5,913 |
| 08.28 | 16,840 | 600 | - 3.44% | 344,733 | 5,844 |