일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	14,140	210	+ 1.51%	946,396	13,479
05.22	13,930	2,410	+ 20.92%	2,284,468	31,353
05.21	11,520	1,160	+ 11.20%	766,378	8,893
05.20	10,360	440	- 4.07%	692,996	7,118
05.19	10,800	420	- 3.74%	795,685	8,408
05.18	11,220	1,530	- 12.00%	1,043,776	11,677
05.15	12,750	600	- 4.49%	441,310	5,649
05.14	13,350	30	- 0.22%	602,253	7,859
05.13	13,380	1,000	- 6.95%	748,103	10,179
05.12	14,380	250	+ 1.77%	628,804	8,905