일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,730	110	+ 0.66%	221,401	3,709
08.21	16,620	30	+ 0.18%	541,056	8,854
08.20	16,590	670	- 3.88%	551,559	9,100
08.19	17,260	190	- 1.09%	374,062	6,442
08.18	17,450	1,560	- 8.21%	712,292	12,691
08.14	19,010	200	+ 1.06%	531,423	10,164
08.13	18,810	390	+ 2.12%	263,369	4,926
08.12	18,420	40	+ 0.22%	237,460	4,448
08.11	18,380	410	- 2.18%	252,226	4,644
08.08	18,790	460	+ 2.51%	261,970	4,910