일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	7,570	160	+ 2.16%	365,439	2,795
07.31	7,410	590	+ 8.65%	495,029	3,587
07.30	6,820	150	- 2.15%	323,099	2,248
07.29	6,970	650	- 8.53%	861,285	5,940
07.28	7,620	360	- 4.51%	312,815	2,364
07.27	7,980	440	+ 5.84%	345,241	2,758
07.24	7,540	10	- 0.13%	273,928	2,084
07.23	7,550	520	+ 7.40%	441,811	3,244
07.22	7,030	160	+ 2.33%	372,176	2,677
07.21	6,870	130	- 1.86%	338,841	2,352