일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,130	420	+ 2.25%	2,078,778	39,690
09.18	18,710	560	- 2.91%	1,007,289	19,128
09.17	19,270	590	- 2.97%	593,626	11,479
09.16	19,860	590	- 2.89%	887,736	17,675
09.15	20,450	450	+ 2.25%	865,830	17,379
09.12	20,000	980	+ 5.15%	973,932	19,349
09.11	19,020	330	+ 1.77%	754,256	14,346
09.10	18,690	350	+ 1.91%	666,531	12,261
09.09	18,340	320	+ 1.78%	362,878	6,616
09.08	18,020	620	- 3.33%	577,440	10,612