일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	17,600	970	- 5.22%	788,495	14,151
10.14	18,570	440	- 2.32%	588,036	11,109
10.13	19,010	750	- 3.80%	472,981	9,103
10.10	19,760	660	+ 3.46%	753,618	14,439
10.02	19,100	260	+ 1.38%	527,507	10,017
10.01	18,840	270	+ 1.45%	444,569	8,461
09.30	18,570	380	- 2.01%	493,352	9,298
09.29	18,950	1,170	+ 6.58%	942,972	17,755
09.26	17,780	480	- 2.63%	386,158	6,880
09.25	18,260	790	- 4.15%	527,393	9,738