| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 13,950 | 950 | - 6.38% | 1,058,219 | 15,092 |
| 01.13 | 14,900 | 270 | - 1.78% | 538,744 | 8,095 |
| 01.12 | 15,170 | 810 | - 5.07% | 1,052,204 | 16,018 |
| 01.09 | 15,980 | 200 | - 1.24% | 526,096 | 8,392 |
| 01.08 | 16,180 | 200 | - 1.22% | 628,688 | 10,217 |
| 01.07 | 16,380 | 460 | - 2.73% | 806,838 | 13,335 |
| 01.06 | 16,840 | 770 | - 4.37% | 1,250,398 | 21,901 |
| 01.05 | 17,610 | 670 | + 3.96% | 719,888 | 12,420 |
| 01.02 | 16,940 | 700 | - 3.97% | 767,253 | 13,102 |
| 12.30 | 17,640 | 360 | - 2.00% | 588,829 | 10,351 |