| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 15,750 | 1,210 | + 8.32% | 1,353,046 | 21,218 |
| 04.22 | 14,540 | 140 | - 0.95% | 450,294 | 6,527 |
| 04.21 | 14,680 | 630 | - 4.12% | 610,358 | 9,118 |
| 04.20 | 15,310 | 600 | + 4.08% | 930,311 | 14,382 |
| 04.17 | 14,710 | 310 | - 2.06% | 294,317 | 4,331 |
| 04.16 | 15,020 | 1,410 | + 10.36% | 1,145,614 | 16,959 |
| 04.15 | 13,610 | 100 | + 0.74% | 450,809 | 6,082 |
| 04.14 | 13,510 | 250 | + 1.89% | 311,447 | 4,247 |
| 04.13 | 13,260 | 640 | - 4.60% | 296,103 | 3,949 |
| 04.10 | 13,900 | 730 | + 5.54% | 567,685 | 7,756 |