일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	18,420	40	+ 0.22%	237,460	4,448
08.11	18,380	410	- 2.18%	252,226	4,644
08.08	18,790	460	+ 2.51%	261,970	4,910
08.07	18,330	460	- 2.45%	428,609	7,798
08.06	18,790	40	- 0.21%	286,781	5,356
08.05	18,830	1,030	+ 5.79%	462,283	8,687
08.04	17,800	150	+ 0.85%	308,943	5,502
08.01	17,650	1,170	- 6.22%	523,951	9,317
07.31	18,820	740	+ 4.09%	503,568	9,291
07.30	18,080	920	- 4.84%	916,719	16,693