| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 13,940 | 20 | - 0.14% | 599,410 | 8,421 |
| 03.09 | 13,960 | 1,240 | - 8.16% | 633,772 | 8,709 |
| 03.06 | 15,200 | 90 | + 0.60% | 568,375 | 8,572 |
| 03.05 | 15,110 | 1,970 | + 14.99% | 970,107 | 14,480 |
| 03.04 | 13,140 | 2,980 | - 18.49% | 1,039,715 | 14,633 |
| 03.03 | 16,120 | 20 | - 0.12% | 1,424,383 | 23,525 |
| 02.27 | 16,140 | 850 | + 5.56% | 1,118,724 | 17,769 |
| 02.26 | 15,290 | 110 | - 0.71% | 521,479 | 7,922 |
| 02.25 | 15,400 | 60 | - 0.39% | 569,416 | 8,903 |
| 02.24 | 15,460 | 30 | - 0.19% | 520,864 | 8,078 |