일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,600	300	- 1.44%	515,749	10,759
07.23	20,900	550	+ 2.70%	447,496	9,302
07.22	20,350	450	- 2.16%	395,488	8,221
07.21	20,800	650	- 3.03%	360,489	7,496
07.18	21,450	950	+ 4.63%	960,687	20,795
07.17	20,500	450	+ 2.24%	351,101	7,135
07.16	20,050	700	- 3.37%	599,824	12,237
07.15	20,750	950	+ 4.80%	509,980	10,431
07.14	19,800	300	- 1.49%	337,809	6,751
07.11	20,100	700	+ 3.61%	375,630	7,570