일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,150	780	+ 9.32%	730,932	6,830
09.14	8,370	170	- 1.99%	312,681	2,590
09.11	8,540	290	+ 3.52%	341,657	2,818
09.10	8,250	220	- 2.60%	419,152	3,410
09.09	8,470	50	+ 0.59%	290,414	2,457
09.08	8,420	350	- 3.99%	272,951	2,352
09.07	8,770	680	+ 8.41%	402,268	3,440
09.04	8,090	470	+ 6.17%	335,925	2,631
09.03	7,620	480	- 5.93%	348,443	2,717
09.02	8,100	210	+ 2.66%	562,264	4,550