일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	17,060	720	+ 4.41%	413,021	7,025
11.25	16,340	760	- 4.44%	563,665	9,500
11.24	17,100	570	- 3.23%	655,128	11,171
11.21	17,670	850	- 4.59%	579,753	10,280
11.20	18,520	100	+ 0.54%	716,505	13,087
11.19	18,420	440	- 2.33%	699,118	12,855
11.18	18,860	260	- 1.36%	970,250	18,399
11.17	19,120	1,070	+ 5.93%	1,567,753	29,718
11.14	18,050	500	+ 2.85%	1,328,753	23,894
11.13	17,550	520	+ 3.05%	1,441,644	24,998