일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	11,350	200	- 1.73%	593,567	6,582
06.19	11,550	1,030	- 8.19%	1,104,287	12,851
06.18	12,580	770	- 5.77%	419,736	5,386
06.17	13,350	1,050	+ 8.54%	669,848	8,838
06.16	12,300	410	+ 3.45%	750,392	9,110
06.15	11,890	20	+ 0.17%	609,570	7,156
06.12	11,870	1,950	- 14.11%	1,367,662	17,179
06.11	13,820	2,000	+ 16.92%	1,716,933	23,184
06.10	11,820	220	+ 1.90%	432,157	5,096
06.09	11,600	780	+ 7.21%	590,412	6,856