일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,310	460	- 2.92%	369,716	5,652
11.06	15,770	110	- 0.69%	382,446	6,088
11.05	15,880	150	- 0.94%	922,172	14,736
11.04	16,030	360	+ 2.30%	800,692	12,686
11.03	15,670	570	+ 3.78%	606,405	9,416
10.31	15,100	50	- 0.33%	553,131	8,398
10.30	15,150	20	+ 0.13%	458,718	7,020
10.29	15,130	740	- 4.66%	597,707	9,064
10.28	15,870	630	+ 4.13%	611,943	9,676
10.27	15,240	280	+ 1.87%	1,103,792	16,690