| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 11,520 | 1,160 | + 11.20% | 766,378 | 8,893 |
| 05.20 | 10,360 | 440 | - 4.07% | 692,996 | 7,118 |
| 05.19 | 10,800 | 420 | - 3.74% | 795,685 | 8,408 |
| 05.18 | 11,220 | 1,530 | - 12.00% | 1,043,776 | 11,677 |
| 05.15 | 12,750 | 600 | - 4.49% | 441,310 | 5,649 |
| 05.14 | 13,350 | 30 | - 0.22% | 602,253 | 7,859 |
| 05.13 | 13,380 | 1,000 | - 6.95% | 748,103 | 10,179 |
| 05.12 | 14,380 | 250 | + 1.77% | 628,804 | 8,905 |
| 05.11 | 14,130 | 470 | - 3.22% | 481,252 | 6,817 |
| 05.08 | 14,600 | 120 | - 0.82% | 475,863 | 6,973 |