일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	19,760	660	+ 3.46%	753,618	14,439
10.02	19,100	260	+ 1.38%	527,507	10,017
10.01	18,840	270	+ 1.45%	444,569	8,461
09.30	18,570	380	- 2.01%	493,352	9,298
09.29	18,950	1,170	+ 6.58%	942,972	17,755
09.26	17,780	480	- 2.63%	386,158	6,880
09.25	18,260	790	- 4.15%	527,393	9,738
09.24	19,050	910	- 4.56%	769,118	14,716
09.23	19,960	160	+ 0.81%	1,110,771	22,533
09.22	19,800	670	+ 3.50%	789,822	15,460