일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	12,630	1,340	- 9.59%	884,032	11,332
03.30	13,970	710	- 4.84%	310,126	4,330
03.27	14,680	170	+ 1.17%	510,711	7,387
03.26	14,510	810	+ 5.91%	1,107,503	16,115
03.25	13,700	320	+ 2.39%	426,170	5,768
03.24	13,380	400	+ 3.08%	371,078	4,862
03.23	12,980	1,590	- 10.91%	725,734	9,618
03.20	14,570	50	- 0.34%	574,018	8,477
03.19	14,620	150	- 1.02%	539,167	7,840
03.18	14,770	370	+ 2.57%	546,086	7,988