일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	15,130	740	- 4.66%	597,707	9,064
10.28	15,870	630	+ 4.13%	611,943	9,676
10.27	15,240	280	+ 1.87%	1,103,792	16,690
10.24	14,960	10	- 0.07%	571,503	8,514
10.23	14,970	40	- 0.27%	619,333	9,346
10.22	15,010	640	- 4.09%	1,206,110	18,162
10.21	15,650	1,320	- 7.78%	1,694,820	26,760
10.20	16,970	10	- 0.06%	458,831	7,796
10.17	16,980	130	- 0.76%	639,760	10,823
10.16	17,110	490	- 2.78%	673,912	11,666