일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	10,820	1,510	- 12.25%	658,655	7,361
06.05	12,330	1,470	- 10.65%	770,151	9,813
06.04	13,800	330	- 2.34%	496,499	6,922
06.02	14,130	930	+ 7.05%	1,241,073	17,772
06.01	13,200	1,280	- 8.84%	1,449,711	19,745
05.29	14,480	1,420	- 8.93%	1,187,654	17,400
05.28	15,900	920	+ 6.14%	1,294,123	19,652
05.27	14,980	840	+ 5.94%	1,349,663	20,038
05.26	14,140	210	+ 1.51%	946,396	13,479
05.22	13,930	2,410	+ 20.92%	2,284,468	31,353