일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	7,890	290	- 3.55%	299,413	2,372
08.31	8,180	90	+ 1.11%	1,065,061	8,632
08.28	8,090	70	+ 0.87%	221,948	1,784
08.27	8,020	320	- 3.84%	299,397	2,423
08.26	8,340	340	+ 4.25%	490,275	4,067
08.25	8,000	160	- 1.96%	205,148	1,594
08.24	8,160	530	+ 6.95%	341,396	2,714
08.21	7,630	1,040	- 12.00%	583,634	4,522
08.20	8,670	520	+ 6.38%	625,485	5,461
08.19	8,150	0	0.00%	303,421	2,470