일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	6,870	130	- 1.86%	338,841	2,352
07.20	7,000	320	- 4.37%	243,019	1,737
07.16	7,320	300	- 3.94%	283,348	2,087
07.15	7,620	290	+ 3.96%	263,078	2,022
07.14	7,330	530	- 6.74%	374,899	2,738
07.13	7,860	340	- 4.15%	322,826	2,598
07.10	8,200	360	+ 4.59%	461,308	3,779
07.09	7,840	160	- 2.00%	429,087	3,424
07.08	8,000	830	- 9.40%	1,112,896	8,891
07.07	8,830	190	+ 2.20%	437,220	3,857