일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	14,480	1,420	- 8.93%	1,187,654	17,400
05.28	15,900	920	+ 6.14%	1,294,123	19,652
05.27	14,980	840	+ 5.94%	1,349,663	20,038
05.26	14,140	210	+ 1.51%	946,396	13,479
05.22	13,930	2,410	+ 20.92%	2,284,468	31,353
05.21	11,520	1,160	+ 11.20%	766,378	8,893
05.20	10,360	440	- 4.07%	692,996	7,118
05.19	10,800	420	- 3.74%	795,685	8,408
05.18	11,220	1,530	- 12.00%	1,043,776	11,677
05.15	12,750	600	- 4.49%	441,310	5,649