| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 19,000 | 640 | - 3.26% | 758,567 | 14,347 |
| 07.28 | 19,640 | 1,060 | - 5.12% | 607,456 | 12,093 |
| 07.25 | 20,700 | 100 | + 0.49% | 330,312 | 6,812 |
| 07.24 | 20,600 | 300 | - 1.44% | 515,749 | 10,759 |
| 07.23 | 20,900 | 550 | + 2.70% | 447,496 | 9,302 |
| 07.22 | 20,350 | 450 | - 2.16% | 395,488 | 8,221 |
| 07.21 | 20,800 | 650 | - 3.03% | 360,489 | 7,496 |
| 07.18 | 21,450 | 950 | + 4.63% | 960,687 | 20,795 |
| 07.17 | 20,500 | 450 | + 2.24% | 351,101 | 7,135 |
| 07.16 | 20,050 | 700 | - 3.37% | 599,824 | 12,237 |