| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 19,400 | 180 | - 0.92% | 455,616 | 8,859 |
| 07.09 | 19,580 | 520 | - 2.59% | 430,994 | 8,572 |
| 07.08 | 20,100 | 770 | + 3.98% | 630,723 | 12,427 |
| 07.07 | 19,330 | 450 | - 2.28% | 333,375 | 6,418 |
| 07.04 | 19,780 | 770 | - 3.75% | 727,530 | 14,395 |
| 07.03 | 20,550 | 50 | - 0.24% | 382,539 | 7,917 |
| 07.02 | 20,600 | 250 | + 1.23% | 615,982 | 12,606 |
| 07.01 | 20,350 | 400 | - 1.93% | 1,104,085 | 22,197 |
| 06.30 | 20,750 | 1,000 | - 4.60% | 1,346,747 | 27,752 |
| 06.27 | 21,750 | 50 | - 0.23% | 492,488 | 10,653 |