일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	8,220	550	+ 7.17%	314,586	2,534
10.16	7,670	420	+ 5.79%	265,479	2,038
10.15	7,250	470	- 6.09%	267,674	1,943
10.14	7,720	130	+ 1.71%	209,688	1,616
10.13	7,590	250	- 3.19%	326,056	2,452
10.12	7,840	620	- 7.33%	302,701	2,423
10.08	8,460	450	- 5.05%	314,514	2,661
10.07	8,910	160	- 1.76%	184,882	1,667
10.06	9,070	250	+ 2.83%	245,535	2,234
10.02	8,820	720	- 7.55%	405,592	3,686