일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	18,890	70	+ 0.37%	1,050,742	19,235
12.04	18,820	440	+ 2.39%	655,926	12,132
12.03	18,380	160	- 0.86%	833,166	15,513
12.02	18,540	110	- 0.59%	640,989	11,879
12.01	18,650	140	- 0.75%	822,780	15,414
11.28	18,790	900	+ 5.03%	1,118,228	20,840
11.27	17,890	830	+ 4.87%	663,328	11,985
11.26	17,060	720	+ 4.41%	413,021	7,025
11.25	16,340	760	- 4.44%	563,665	9,500
11.24	17,100	570	- 3.23%	655,128	11,171