일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	19,250	1,100	- 5.41%	994,142	19,474
12.11	20,350	250	+ 1.24%	668,165	13,596
12.10	20,100	800	- 3.83%	1,084,793	21,728
12.09	20,900	1,950	+ 10.29%	2,233,947	45,050
12.08	18,950	60	+ 0.32%	1,171,399	22,353
12.05	18,890	70	+ 0.37%	1,050,742	19,235
12.04	18,820	440	+ 2.39%	655,926	12,132
12.03	18,380	160	- 0.86%	833,166	15,513
12.02	18,540	110	- 0.59%	640,989	11,879
12.01	18,650	140	- 0.75%	822,780	15,414