일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	14,770	370	+ 2.57%	546,086	7,988
03.17	14,400	790	+ 5.81%	1,306,087	19,245
03.16	13,610	590	- 4.16%	609,580	8,254
03.13	14,200	1,180	+ 9.06%	1,003,451	13,720
03.12	13,020	210	- 1.59%	608,848	7,971
03.11	13,230	710	- 5.09%	987,135	13,416
03.10	13,940	20	- 0.14%	599,410	8,421
03.09	13,960	1,240	- 8.16%	633,772	8,709
03.06	15,200	90	+ 0.60%	568,375	8,572
03.05	15,110	1,970	+ 14.99%	970,107	14,480