일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,275	45	- 1.94%	306,071	703
08.06	2,320	5	+ 0.22%	394,528	906
08.05	2,315	0	0.00%	529,926	1,230
08.04	2,315	5	- 0.22%	606,185	1,423
08.01	2,320	35	+ 1.53%	1,621,781	3,830
07.31	2,285	70	- 2.97%	804,479	1,852
07.30	2,355	135	+ 6.08%	5,810,788	14,308
07.29	2,220	15	- 0.67%	355,509	788
07.28	2,235	70	- 3.04%	388,967	875
07.25	2,305	25	+ 1.10%	576,696	1,344