일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,310	40	+ 1.76%	812,690	1,917
07.08	2,270	165	- 6.78%	814,538	1,877
07.07	2,435	125	- 4.88%	1,120,844	2,720
07.06	2,560	45	- 1.73%	682,708	1,738
07.03	2,605	95	- 3.52%	598,871	1,557
07.02	2,700	110	- 3.92%	987,007	2,652
07.01	2,810	120	- 4.10%	915,953	2,657
06.30	2,930	105	- 3.46%	1,238,537	3,864
06.29	3,035	495	+ 19.49%	1,682,498	4,694
06.26	2,540	370	- 12.72%	1,636,894	4,316