일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,890	250	- 6.04%	2,027,517	7,895
03.26	4,140	390	- 8.61%	2,019,797	8,768
03.25	4,530	385	+ 9.29%	4,575,391	19,741
03.24	4,145	295	- 6.64%	2,692,080	11,527
03.23	4,440	210	- 4.52%	4,754,412	21,401
03.20	4,650	360	- 7.19%	4,273,559	20,370
03.19	5,010	70	+ 1.42%	4,784,094	24,177
03.18	4,940	100	- 1.98%	6,022,071	29,823
03.17	5,040	280	- 5.26%	11,618,317	63,890
03.16	5,320	520	+ 10.83%	33,675,161	175,644