| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 2,605 | 95 | - 3.52% | 598,871 | 1,557 |
| 07.02 | 2,700 | 110 | - 3.92% | 987,007 | 2,652 |
| 07.01 | 2,810 | 120 | - 4.10% | 915,953 | 2,657 |
| 06.30 | 2,930 | 105 | - 3.46% | 1,238,537 | 3,864 |
| 06.29 | 3,035 | 495 | + 19.49% | 1,682,498 | 4,694 |
| 06.26 | 2,540 | 370 | - 12.72% | 1,636,894 | 4,316 |
| 06.25 | 2,910 | 95 | - 3.16% | 3,112,809 | 10,104 |
| 06.24 | 3,005 | 30 | + 1.01% | 1,432,238 | 4,122 |
| 06.23 | 2,975 | 325 | - 9.85% | 1,654,080 | 5,079 |
| 06.22 | 3,300 | 160 | - 4.62% | 1,160,844 | 3,888 |