| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 3,845 | 885 | + 29.90% | 5,149,831 | 18,364 |
| 04.07 | 2,960 | 25 | + 0.85% | 1,932,516 | 5,723 |
| 04.06 | 2,935 | 170 | - 5.48% | 1,871,223 | 5,749 |
| 04.03 | 3,105 | 15 | + 0.49% | 1,504,611 | 4,733 |
| 04.02 | 3,090 | 280 | - 8.31% | 2,467,982 | 7,912 |
| 04.01 | 3,370 | 215 | + 6.82% | 3,168,123 | 10,980 |
| 03.31 | 3,155 | 480 | - 13.21% | 5,479,097 | 18,685 |
| 03.30 | 3,635 | 255 | - 6.56% | 1,515,539 | 5,450 |
| 03.27 | 3,890 | 250 | - 6.04% | 2,027,517 | 7,895 |
| 03.26 | 4,140 | 390 | - 8.61% | 2,019,797 | 8,768 |