일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,435	65	- 2.60%	443,700	1,085
09.18	2,500	70	+ 2.88%	645,270	1,601
09.17	2,430	70	- 2.80%	506,973	1,238
09.16	2,500	55	+ 2.25%	1,096,977	2,705
09.15	2,445	30	+ 1.24%	810,074	1,952
09.12	2,415	60	+ 2.55%	829,948	1,995
09.11	2,355	20	+ 0.86%	1,722,167	4,130
09.10	2,335	180	+ 8.35%	2,240,491	5,167
09.09	2,155	5	+ 0.23%	324,484	700
09.08	2,150	65	+ 3.12%	275,931	587