일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,710	85	- 4.74%	652,276	1,132
08.21	1,795	55	- 2.97%	783,697	1,399
08.20	1,850	11	+ 0.60%	398,150	742
08.19	1,839	86	- 4.47%	764,947	1,405
08.18	1,925	85	- 4.23%	794,651	1,565
08.14	2,010	40	- 1.95%	686,327	1,393
08.13	2,050	0	0.00%	729,930	1,502
08.12	2,050	20	- 0.97%	750,007	1,535
08.11	2,070	210	- 9.21%	2,789,943	5,736
08.10	2,280	170	+ 8.06%	957,416	2,188