| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 1,638 | 1 | - 0.06% | 728,685 | 1,233 |
| 01.08 | 1,639 | 100 | - 5.75% | 441,100 | 743 |
| 01.07 | 1,739 | 11 | + 0.64% | 254,881 | 439 |
| 01.06 | 1,728 | 3 | + 0.17% | 229,019 | 393 |
| 01.05 | 1,725 | 73 | - 4.06% | 658,313 | 1,171 |
| 01.02 | 1,798 | 201 | + 12.59% | 1,638,660 | 2,888 |
| 12.30 | 1,597 | 30 | - 1.84% | 200,243 | 321 |
| 12.29 | 1,627 | 22 | + 1.37% | 358,546 | 589 |
| 12.26 | 1,605 | 160 | - 9.07% | 1,400,711 | 2,265 |
| 12.24 | 1,765 | 96 | - 5.16% | 403,734 | 719 |