일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,937	0	0.00%	570,806	1,118
10.28	1,937	11	- 0.57%	279,642	544
10.27	1,948	24	- 1.22%	643,210	1,258
10.24	1,972	26	- 1.30%	544,549	1,080
10.23	1,998	7	- 0.35%	821,222	1,684
10.22	2,005	5	- 0.25%	380,139	759
10.21	2,010	90	- 4.29%	493,411	1,015
10.20	2,100	70	+ 3.45%	500,926	1,054
10.17	2,030	5	+ 0.25%	585,904	1,170
10.16	2,025	50	- 2.41%	609,126	1,243