| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 4,235 | 260 | - 5.78% | 3,135,847 | 13,099 |
| 06.10 | 4,495 | 165 | + 3.81% | 14,316,024 | 72,308 |
| 06.09 | 4,330 | 250 | - 5.46% | 1,532,220 | 6,868 |
| 06.08 | 4,580 | 70 | - 1.51% | 2,844,807 | 13,392 |
| 06.05 | 4,650 | 560 | - 10.75% | 2,222,215 | 10,700 |
| 06.04 | 5,210 | 580 | - 10.02% | 4,178,140 | 23,571 |
| 06.02 | 5,790 | 440 | + 8.22% | 9,452,361 | 49,955 |
| 06.01 | 5,350 | 270 | + 5.32% | 3,936,329 | 20,361 |
| 05.29 | 5,080 | 290 | - 5.40% | 4,828,860 | 26,037 |
| 05.28 | 5,370 | 330 | + 6.55% | 5,129,558 | 25,933 |