일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,455	35	+ 1.45%	684,409	1,674
07.09	2,420	15	- 0.62%	518,143	1,268
07.08	2,435	105	- 4.13%	1,214,975	3,031
07.07	2,540	30	- 1.17%	1,120,149	2,879
07.04	2,570	65	+ 2.60%	1,586,375	4,017
07.03	2,505	40	- 1.57%	635,417	1,595
07.02	2,545	70	- 2.68%	1,104,474	2,791
07.01	2,615	185	+ 7.61%	3,406,832	8,782
06.30	2,430	70	- 2.80%	1,259,248	3,060
06.27	2,500	60	- 2.34%	1,978,534	4,966