| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 3,910 | 5 | + 0.13% | 1,936,403 | 7,656 |
| 04.17 | 3,905 | 150 | - 3.70% | 1,835,275 | 7,227 |
| 04.16 | 4,055 | 55 | + 1.38% | 6,708,594 | 28,508 |
| 04.15 | 4,000 | 70 | - 1.72% | 2,516,447 | 10,168 |
| 04.14 | 4,070 | 55 | + 1.37% | 4,229,667 | 17,410 |
| 04.13 | 4,015 | 230 | + 6.08% | 12,913,724 | 53,431 |
| 04.10 | 3,785 | 165 | - 4.18% | 4,037,423 | 15,327 |
| 04.09 | 3,950 | 105 | + 2.73% | 13,731,711 | 57,164 |
| 04.08 | 3,845 | 885 | + 29.90% | 5,149,831 | 18,364 |
| 04.07 | 2,960 | 25 | + 0.85% | 1,932,516 | 5,723 |