일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,875	370	+ 8.21%	5,968,805	27,951
05.21	4,505	470	+ 11.65%	4,753,932	20,708
05.20	4,035	120	- 2.89%	2,260,334	9,109
05.19	4,155	485	+ 13.22%	3,712,274	14,614
05.18	3,670	90	- 2.39%	1,465,362	5,431
05.15	3,760	265	- 6.58%	2,155,543	8,223
05.14	4,025	155	+ 4.01%	9,615,674	40,122
05.13	3,870	130	- 3.25%	1,744,054	6,699
05.12	4,000	100	+ 2.56%	4,553,951	18,179
05.11	3,900	345	+ 9.71%	7,885,504	30,980