일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,925	85	- 4.23%	794,651	1,565
08.14	2,010	40	- 1.95%	686,327	1,393
08.13	2,050	0	0.00%	729,930	1,502
08.12	2,050	20	- 0.97%	750,007	1,535
08.11	2,070	210	- 9.21%	2,789,943	5,736
08.10	2,280	170	+ 8.06%	957,416	2,188
08.07	2,110	25	+ 1.20%	476,246	1,001
08.06	2,085	95	- 4.36%	519,625	1,095
08.05	2,180	60	+ 2.83%	783,812	1,739
08.04	2,120	115	+ 5.74%	1,018,157	2,178