일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,727	51	- 2.87%	343,309	595
10.07	1,778	14	+ 0.79%	622,463	1,121
10.06	1,764	37	+ 2.14%	959,185	1,707
10.02	1,727	71	- 3.95%	824,287	1,445
10.01	1,798	23	- 1.26%	522,164	937
09.30	1,821	3	- 0.16%	265,565	484
09.29	1,824	76	- 4.00%	340,248	625
09.28	1,900	37	- 1.91%	376,911	723
09.23	1,937	21	+ 1.10%	735,551	1,432
09.22	1,916	34	+ 1.81%	1,248,563	2,467