일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,885	665	+ 29.96%	18,677,372	49,491
02.23	2,220	65	- 2.85%	3,896,996	8,777
02.20	2,285	195	+ 9.33%	8,334,212	18,912
02.19	2,090	60	+ 2.96%	8,386,270	18,043
02.13	2,030	67	+ 3.41%	31,758,930	73,492
02.12	1,963	453	+ 30.00%	2,726,123	5,180
02.11	1,510	28	- 1.82%	289,703	436
02.10	1,538	19	- 1.22%	382,383	583
02.09	1,557	95	+ 6.50%	604,989	938
02.06	1,462	58	- 3.82%	626,139	910