일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,858	42	- 2.21%	442,314	818
11.06	1,900	58	- 2.96%	595,743	1,147
11.05	1,958	127	- 6.09%	984,936	1,932
11.04	2,085	80	- 3.70%	880,296	1,849
11.03	2,165	237	+ 12.29%	3,602,584	7,721
10.31	1,928	31	+ 1.63%	372,886	709
10.30	1,897	40	- 2.07%	522,615	994
10.29	1,937	0	0.00%	570,806	1,118
10.28	1,937	11	- 0.57%	279,642	544
10.27	1,948	24	- 1.22%	643,210	1,258