일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,840	10	+ 0.35%	1,329,628	3,811
07.16	2,830	150	+ 5.60%	990,164	2,671
07.15	2,680	120	+ 4.69%	803,417	2,097
07.14	2,560	140	+ 5.79%	1,056,640	2,648
07.13	2,420	165	- 6.38%	927,400	2,398
07.10	2,585	275	+ 11.91%	815,004	2,073
07.09	2,310	40	+ 1.76%	812,690	1,917
07.08	2,270	165	- 6.78%	814,538	1,877
07.07	2,435	125	- 4.88%	1,120,844	2,720
07.06	2,560	45	- 1.73%	682,708	1,738