| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,811 | 35 | + 1.97% | 429,668 | 771 |
| 01.22 | 1,776 | 87 | - 4.67% | 597,135 | 1,075 |
| 01.21 | 1,863 | 39 | - 2.05% | 1,120,318 | 2,167 |
| 01.20 | 1,902 | 67 | + 3.65% | 1,462,535 | 2,792 |
| 01.19 | 1,835 | 22 | + 1.21% | 705,099 | 1,325 |
| 01.16 | 1,813 | 54 | - 2.89% | 452,075 | 823 |
| 01.15 | 1,867 | 72 | + 4.01% | 875,534 | 1,600 |
| 01.14 | 1,795 | 114 | + 6.78% | 1,197,297 | 2,139 |
| 01.13 | 1,681 | 48 | + 2.94% | 339,686 | 569 |
| 01.12 | 1,633 | 5 | - 0.31% | 421,468 | 689 |