일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,130	40	- 1.84%	424,546	910
10.02	2,170	25	+ 1.17%	700,265	1,547
10.01	2,145	20	+ 0.94%	332,745	708
09.30	2,125	70	- 3.19%	460,255	987
09.29	2,195	45	- 2.01%	317,647	706
09.26	2,240	65	- 2.82%	428,695	963
09.25	2,305	65	- 2.74%	478,722	1,115
09.24	2,370	50	- 2.07%	511,585	1,218
09.23	2,420	45	- 1.83%	1,033,190	2,583
09.22	2,465	30	+ 1.23%	1,921,125	4,835