일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,770	12	+ 0.68%	246,170	436
09.04	1,758	28	+ 1.62%	209,629	370
09.03	1,730	24	- 1.37%	240,349	423
09.02	1,754	67	- 3.68%	279,269	494
09.01	1,821	69	- 3.65%	347,336	639
08.31	1,890	36	+ 1.94%	424,188	778
08.28	1,854	23	- 1.23%	305,320	564
08.27	1,877	18	- 0.95%	351,435	660
08.26	1,895	20	+ 1.07%	426,491	790
08.25	1,875	165	+ 9.65%	756,130	1,311