일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,085	0	0.00%	217,485	454
09.04	2,085	35	+ 1.71%	144,859	300
09.03	2,050	0	0.00%	120,860	246
09.02	2,050	50	+ 2.50%	429,896	879
09.01	2,000	30	- 1.48%	260,234	521
08.29	2,030	55	+ 2.79%	331,427	670
08.28	1,975	32	+ 1.65%	482,683	954
08.27	1,943	10	- 0.51%	261,589	511
08.26	1,953	72	- 3.56%	503,407	993
08.25	2,025	25	+ 1.25%	154,821	313