일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,110	25	+ 1.20%	476,246	1,001
08.06	2,085	95	- 4.36%	519,625	1,095
08.05	2,180	60	+ 2.83%	783,812	1,739
08.04	2,120	115	+ 5.74%	1,018,157	2,178
08.03	2,005	16	+ 0.80%	848,066	1,733
07.31	1,989	210	+ 11.80%	1,060,742	2,085
07.30	1,779	143	- 7.44%	985,505	1,805
07.29	1,922	278	- 12.64%	1,454,178	2,880
07.28	2,200	50	- 2.22%	1,974,102	4,446
07.27	2,250	90	+ 4.17%	1,037,943	2,405