| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 3,460 | 335 | - 8.83% | 1,964,659 | 7,001 |
| 06.18 | 3,795 | 280 | - 6.87% | 2,819,197 | 10,559 |
| 06.17 | 4,075 | 90 | - 2.16% | 796,854 | 3,272 |
| 06.16 | 4,165 | 30 | + 0.73% | 1,550,175 | 6,488 |
| 06.15 | 4,135 | 170 | - 3.95% | 1,582,957 | 6,735 |
| 06.12 | 4,305 | 70 | + 1.65% | 3,420,744 | 15,561 |
| 06.11 | 4,235 | 260 | - 5.78% | 3,135,847 | 13,099 |
| 06.10 | 4,495 | 165 | + 3.81% | 14,316,024 | 72,308 |
| 06.09 | 4,330 | 250 | - 5.46% | 1,532,220 | 6,868 |
| 06.08 | 4,580 | 70 | - 1.51% | 2,844,807 | 13,392 |