일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,882	16	+ 0.86%	1,105,493	2,177
09.18	1,866	63	- 3.27%	509,991	964
09.17	1,929	167	+ 9.48%	2,286,982	4,469
09.16	1,762	22	- 1.23%	221,899	398
09.15	1,784	66	+ 3.84%	358,932	637
09.14	1,718	94	- 5.19%	481,218	843
09.11	1,812	22	- 1.20%	294,149	535
09.10	1,834	32	- 1.72%	381,292	688
09.09	1,866	83	+ 4.66%	1,265,336	2,449
09.08	1,783	13	+ 0.73%	395,509	719