일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,557	95	+ 6.50%	604,989	938
02.06	1,462	58	- 3.82%	626,139	910
02.05	1,520	0	0.00%	679,165	1,051
02.04	1,520	29	- 1.87%	427,917	652
02.03	1,549	25	- 1.59%	509,589	794
02.02	1,574	87	- 5.24%	674,201	1,078
01.30	1,661	48	- 2.81%	670,823	1,118
01.29	1,709	31	- 1.78%	529,731	904
01.28	1,740	43	- 2.41%	634,245	1,111
01.27	1,783	9	- 0.50%	478,538	858