| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 2,005 | 16 | + 0.80% | 848,066 | 1,733 |
| 07.31 | 1,989 | 210 | + 11.80% | 1,060,742 | 2,085 |
| 07.30 | 1,779 | 143 | - 7.44% | 985,505 | 1,805 |
| 07.29 | 1,922 | 278 | - 12.64% | 1,454,178 | 2,880 |
| 07.28 | 2,200 | 50 | - 2.22% | 1,974,102 | 4,446 |
| 07.27 | 2,250 | 90 | + 4.17% | 1,037,943 | 2,405 |
| 07.24 | 2,160 | 360 | - 14.29% | 1,179,876 | 2,678 |
| 07.23 | 2,520 | 120 | + 5.00% | 1,957,275 | 5,055 |
| 07.22 | 2,400 | 65 | - 2.64% | 787,917 | 1,983 |
| 07.21 | 2,465 | 375 | - 13.20% | 1,424,591 | 3,672 |