일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,972	26	- 1.30%	544,549	1,080
10.23	1,998	7	- 0.35%	821,222	1,684
10.22	2,005	5	- 0.25%	380,139	759
10.21	2,010	90	- 4.29%	493,411	1,015
10.20	2,100	70	+ 3.45%	500,926	1,054
10.17	2,030	5	+ 0.25%	585,904	1,170
10.16	2,025	50	- 2.41%	609,126	1,243
10.15	2,075	5	+ 0.24%	275,897	568
10.14	2,070	40	- 1.90%	370,712	772
10.13	2,110	20	- 0.94%	251,700	527