일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,520	0	0.00%	679,165	1,051
02.04	1,520	29	- 1.87%	427,917	652
02.03	1,549	25	- 1.59%	509,589	794
02.02	1,574	87	- 5.24%	674,201	1,078
01.30	1,661	48	- 2.81%	670,823	1,118
01.29	1,709	31	- 1.78%	529,731	904
01.28	1,740	43	- 2.41%	634,245	1,111
01.27	1,783	9	- 0.50%	478,538	858
01.26	1,792	19	- 1.05%	346,737	626
01.23	1,811	35	+ 1.97%	429,668	771