일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,800	225	+ 8.74%	5,523,701	15,704
03.09	2,575	5	- 0.19%	3,501,641	8,976
03.06	2,580	135	+ 5.52%	3,924,901	9,835
03.05	2,445	170	+ 7.47%	3,858,916	9,435
03.04	2,275	110	+ 5.08%	13,256,272	32,124
03.03	2,165	165	- 7.08%	2,365,327	5,266
02.27	2,330	80	- 3.32%	4,953,233	11,947
02.26	2,410	395	- 14.08%	5,388,856	14,046
02.25	2,805	80	- 2.77%	15,621,221	46,583
02.24	2,885	665	+ 29.96%	18,677,372	49,491