| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 1,821 | 69 | - 3.65% | 347,336 | 639 |
| 08.31 | 1,890 | 36 | + 1.94% | 424,188 | 778 |
| 08.28 | 1,854 | 23 | - 1.23% | 305,320 | 564 |
| 08.27 | 1,877 | 18 | - 0.95% | 351,435 | 660 |
| 08.26 | 1,895 | 20 | + 1.07% | 426,491 | 790 |
| 08.25 | 1,875 | 165 | + 9.65% | 756,130 | 1,311 |
| 08.24 | 1,710 | 85 | - 4.74% | 652,276 | 1,132 |
| 08.21 | 1,795 | 55 | - 2.97% | 783,697 | 1,399 |
| 08.20 | 1,850 | 11 | + 0.60% | 398,150 | 742 |
| 08.19 | 1,839 | 86 | - 4.47% | 764,947 | 1,405 |