일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,682	169	- 9.13%	20,549,711	38,517
10.22	1,851	427	+ 29.99%	16,114,472	28,672
10.21	1,424	48	- 3.26%	735,323	1,071
10.20	1,472	1	- 0.07%	896,808	1,378
10.19	1,473	57	- 3.73%	390,204	577
10.16	1,530	77	+ 5.30%	454,223	696
10.15	1,453	133	- 8.39%	579,541	847
10.14	1,586	3	- 0.19%	315,540	502
10.13	1,589	86	- 5.13%	611,629	975
10.12	1,675	52	- 3.01%	391,459	667