| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 2,280 | 10 | + 0.44% | 434,417 | 988 |
| 07.23 | 2,270 | 45 | - 1.94% | 568,496 | 1,294 |
| 07.22 | 2,315 | 35 | - 1.49% | 789,817 | 1,829 |
| 07.21 | 2,350 | 35 | - 1.47% | 360,764 | 851 |
| 07.18 | 2,385 | 30 | - 1.24% | 511,648 | 1,207 |
| 07.17 | 2,415 | 45 | - 1.83% | 520,295 | 1,250 |
| 07.16 | 2,460 | 115 | + 4.90% | 1,494,277 | 3,670 |
| 07.15 | 2,345 | 5 | - 0.21% | 682,584 | 1,586 |
| 07.14 | 2,350 | 80 | - 3.29% | 839,344 | 2,005 |
| 07.11 | 2,430 | 25 | - 1.02% | 695,271 | 1,711 |