| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 3,270 | 95 | + 2.99% | 2,172,405 | 6,859 |
| 05.04 | 3,175 | 125 | - 3.79% | 1,569,701 | 5,072 |
| 04.30 | 3,300 | 110 | - 3.23% | 1,218,378 | 4,163 |
| 04.29 | 3,410 | 110 | - 3.13% | 1,005,754 | 3,411 |
| 04.28 | 3,520 | 10 | + 0.29% | 1,561,929 | 5,582 |
| 04.27 | 3,510 | 45 | + 1.30% | 2,306,971 | 7,966 |
| 04.24 | 3,465 | 100 | - 2.81% | 1,366,648 | 4,751 |
| 04.23 | 3,565 | 190 | - 5.06% | 1,708,212 | 6,162 |
| 04.22 | 3,755 | 110 | - 2.85% | 3,391,040 | 12,317 |
| 04.21 | 3,865 | 45 | - 1.15% | 1,581,230 | 6,161 |