일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,824	21	+ 1.17%	304,048	558
11.11	1,803	48	- 2.59%	1,096,810	2,035
11.10	1,851	7	- 0.38%	241,258	446
11.07	1,858	42	- 2.21%	442,314	818
11.06	1,900	58	- 2.96%	595,743	1,147
11.05	1,958	127	- 6.09%	984,936	1,932
11.04	2,085	80	- 3.70%	880,296	1,849
11.03	2,165	237	+ 12.29%	3,602,584	7,721
10.31	1,928	31	+ 1.63%	372,886	709
10.30	1,897	40	- 2.07%	522,615	994