| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 2,910 | 95 | - 3.16% | 3,112,809 | 10,104 |
| 06.24 | 3,005 | 30 | + 1.01% | 1,432,238 | 4,122 |
| 06.23 | 2,975 | 325 | - 9.85% | 1,654,080 | 5,079 |
| 06.22 | 3,300 | 160 | - 4.62% | 1,160,844 | 3,888 |
| 06.19 | 3,460 | 335 | - 8.83% | 1,964,659 | 7,001 |
| 06.18 | 3,795 | 280 | - 6.87% | 2,819,197 | 10,559 |
| 06.17 | 4,075 | 90 | - 2.16% | 796,854 | 3,272 |
| 06.16 | 4,165 | 30 | + 0.73% | 1,550,175 | 6,488 |
| 06.15 | 4,135 | 170 | - 3.95% | 1,582,957 | 6,735 |
| 06.12 | 4,305 | 70 | + 1.65% | 3,420,744 | 15,561 |