일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,000	15	+ 0.76%	169,947	339
08.21	1,985	35	- 1.73%	309,048	621
08.20	2,020	35	- 1.70%	431,881	865
08.19	2,055	140	- 6.38%	616,748	1,294
08.18	2,195	0	0.00%	309,787	681
08.14	2,195	15	+ 0.69%	324,196	707
08.13	2,180	50	- 2.24%	406,633	893
08.12	2,230	10	- 0.45%	410,972	924
08.11	2,240	60	- 2.61%	401,253	901
08.08	2,300	25	+ 1.10%	239,519	551