| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 4,650 | 560 | - 10.75% | 2,222,215 | 10,700 |
| 06.04 | 5,210 | 580 | - 10.02% | 4,178,140 | 23,571 |
| 06.02 | 5,790 | 440 | + 8.22% | 9,452,361 | 49,955 |
| 06.01 | 5,350 | 270 | + 5.32% | 3,936,329 | 20,361 |
| 05.29 | 5,080 | 290 | - 5.40% | 4,828,860 | 26,037 |
| 05.28 | 5,370 | 330 | + 6.55% | 5,129,558 | 25,933 |
| 05.27 | 5,040 | 330 | - 6.15% | 2,394,980 | 12,419 |
| 05.26 | 5,370 | 495 | + 10.15% | 6,464,206 | 35,167 |
| 05.22 | 4,875 | 370 | + 8.21% | 5,968,805 | 27,951 |
| 05.21 | 4,505 | 470 | + 11.65% | 4,753,932 | 20,708 |