일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,160	360	- 14.29%	1,179,876	2,678
07.23	2,520	120	+ 5.00%	1,957,275	5,055
07.22	2,400	65	- 2.64%	787,917	1,983
07.21	2,465	375	- 13.20%	1,424,591	3,672
07.20	2,840	10	+ 0.35%	1,329,628	3,811
07.16	2,830	150	+ 5.60%	990,164	2,671
07.15	2,680	120	+ 4.69%	803,417	2,097
07.14	2,560	140	+ 5.79%	1,056,640	2,648
07.13	2,420	165	- 6.38%	927,400	2,398
07.10	2,585	275	+ 11.91%	815,004	2,073