일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,861	19	- 1.01%	454,066	845
12.22	1,880	33	+ 1.79%	594,470	1,109
12.19	1,847	3	+ 0.16%	441,661	819
12.18	1,844	57	- 3.00%	670,827	1,256
12.17	1,901	182	+ 10.59%	945,022	1,740
12.16	1,719	37	- 2.11%	277,183	475
12.15	1,756	120	- 6.40%	558,279	997
12.12	1,876	7	+ 0.38%	890,695	1,677
12.11	1,869	166	+ 9.75%	3,150,103	5,789
12.10	1,703	80	+ 4.93%	5,933,920	10,676