| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 4,650 | 360 | - 7.19% | 4,273,559 | 20,370 |
| 03.19 | 5,010 | 70 | + 1.42% | 4,784,094 | 24,177 |
| 03.18 | 4,940 | 100 | - 1.98% | 6,022,071 | 29,823 |
| 03.17 | 5,040 | 280 | - 5.26% | 11,618,317 | 63,890 |
| 03.16 | 5,320 | 520 | + 10.83% | 33,675,161 | 175,644 |
| 03.13 | 4,800 | 1,090 | + 29.38% | 21,042,381 | 91,915 |
| 03.12 | 3,710 | 660 | + 21.64% | 19,557,502 | 73,375 |
| 03.11 | 3,050 | 250 | + 8.93% | 8,068,549 | 24,695 |
| 03.10 | 2,800 | 225 | + 8.74% | 5,523,701 | 15,704 |
| 03.09 | 2,575 | 5 | - 0.19% | 3,501,641 | 8,976 |