일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,310	110	- 7.75%	904,371	1,190
11.05	1,420	104	- 6.82%	1,039,978	1,497
11.04	1,524	88	- 5.46%	1,659,840	2,550
11.03	1,612	41	+ 2.61%	8,415,964	14,065
11.02	1,571	6	+ 0.38%	875,081	1,360
10.30	1,565	31	- 1.94%	951,257	1,453
10.29	1,596	202	- 11.24%	3,186,188	5,194
10.28	1,798	200	- 10.01%	4,159,527	7,797
10.27	1,998	41	+ 2.10%	5,732,317	11,081
10.26	1,957	275	+ 16.35%	19,496,918	38,066