일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,876	7	+ 0.38%	890,695	1,677
12.11	1,869	166	+ 9.75%	3,150,103	5,789
12.10	1,703	80	+ 4.93%	5,933,920	10,676
12.09	1,623	129	+ 8.64%	3,658,936	6,036
12.08	1,494	27	+ 1.84%	242,167	357
12.05	1,467	31	- 2.07%	380,057	555
12.04	1,498	37	- 2.41%	451,947	674
12.03	1,535	4	+ 0.26%	181,978	276
12.02	1,531	6	- 0.39%	214,235	325
12.01	1,537	38	- 2.41%	511,923	782