일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,784	66	+ 3.84%	358,932	637
09.14	1,718	94	- 5.19%	481,218	843
09.11	1,812	22	- 1.20%	294,149	535
09.10	1,834	32	- 1.72%	381,292	688
09.09	1,866	83	+ 4.66%	1,265,336	2,449
09.08	1,783	13	+ 0.73%	395,509	719
09.07	1,770	12	+ 0.68%	246,170	436
09.04	1,758	28	+ 1.62%	209,629	370
09.03	1,730	24	- 1.37%	240,349	423
09.02	1,754	67	- 3.68%	279,269	494