| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 412,500 | 51,500 | + 14.27% | 172,599 | 66,445 |
| 01.27 | 361,000 | 24,000 | + 7.12% | 128,088 | 44,801 |
| 01.26 | 337,000 | 7,000 | + 2.12% | 112,831 | 37,367 |
| 01.23 | 330,000 | 5,000 | + 1.54% | 49,657 | 16,146 |
| 01.22 | 325,000 | 14,500 | - 4.27% | 80,630 | 26,284 |
| 01.21 | 339,500 | 30,000 | + 9.69% | 110,443 | 35,656 |
| 01.20 | 309,500 | 4,500 | + 1.48% | 56,478 | 17,482 |
| 01.19 | 305,000 | 13,000 | + 4.45% | 59,237 | 18,020 |
| 01.16 | 292,000 | 4,500 | + 1.57% | 43,160 | 12,521 |
| 01.15 | 287,500 | 4,500 | + 1.59% | 36,134 | 10,361 |