일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	220,500	2,000	- 0.90%	22,970	5,033
08.05	222,500	3,500	+ 1.60%	27,941	6,224
08.04	219,000	1,000	- 0.46%	21,111	4,634
08.01	220,000	17,500	- 7.37%	92,590	20,667
07.31	237,500	11,000	- 4.43%	74,928	17,876
07.30	248,500	3,000	+ 1.22%	87,001	21,620
07.29	245,500	13,000	+ 5.59%	146,278	35,451
07.28	232,500	31,500	+ 15.67%	187,414	42,677
07.25	201,000	4,500	- 2.19%	11,332	2,289
07.24	205,500	3,000	- 1.44%	18,257	3,762