일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	365,500	11,000	- 2.92%	32,589	11,977
04.03	376,500	1,500	+ 0.40%	41,327	15,302
04.02	375,000	21,000	- 5.30%	45,446	17,278
04.01	396,000	32,000	+ 8.79%	51,357	20,027
03.31	364,000	19,000	- 4.96%	56,832	21,114
03.30	383,000	13,000	- 3.28%	29,974	11,560
03.27	396,000	1,000	+ 0.25%	28,514	11,107
03.26	395,000	23,000	- 5.50%	53,910	21,762
03.25	418,000	9,000	- 2.11%	33,041	13,963
03.24	427,000	28,500	+ 7.15%	30,478	12,656