일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	223,500	500	- 0.22%	27,933	6,302
08.20	224,000	5,000	- 2.18%	30,679	6,797
08.19	229,000	0	0.00%	30,256	6,951
08.18	229,000	14,000	- 5.76%	53,225	12,239
08.14	243,000	0	0.00%	32,779	7,969
08.13	243,000	8,500	+ 3.63%	62,803	15,275
08.12	234,500	1,000	+ 0.43%	61,794	14,758
08.11	233,500	2,500	+ 1.08%	31,849	7,479
08.08	231,000	2,500	- 1.07%	37,793	8,878
08.07	233,500	13,000	+ 5.90%	61,359	14,355