| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 394,000 | 15,000 | - 3.67% | 50,000 | 19,893 |
| 02.10 | 409,000 | 20,000 | - 4.66% | 43,025 | 17,803 |
| 02.09 | 429,000 | 22,000 | + 5.41% | 64,652 | 27,288 |
| 02.06 | 407,000 | 4,000 | - 0.97% | 61,342 | 24,722 |
| 02.05 | 411,000 | 10,500 | - 2.49% | 77,376 | 32,071 |
| 02.04 | 421,500 | 19,500 | - 4.42% | 77,608 | 33,050 |
| 02.03 | 441,000 | 21,500 | + 5.13% | 91,210 | 39,541 |
| 02.02 | 419,500 | 69,000 | - 14.13% | 131,893 | 57,773 |
| 01.30 | 488,500 | 38,500 | + 8.56% | 189,011 | 93,233 |
| 01.29 | 450,000 | 37,500 | + 9.09% | 134,176 | 56,951 |