일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	275,000	1,500	+ 0.55%	28,025	7,725
12.08	273,500	2,000	+ 0.74%	27,645	7,570
12.05	271,500	2,000	- 0.73%	21,271	5,766
12.04	273,500	11,500	- 4.04%	55,869	15,351
12.03	285,000	500	+ 0.18%	29,722	8,454
12.02	284,500	11,000	- 3.72%	47,689	13,585
12.01	295,500	33,500	+ 12.79%	125,581	36,093
11.28	262,000	15,000	+ 6.07%	48,142	12,482
11.27	247,000	1,000	- 0.40%	15,480	3,856
11.26	248,000	3,000	+ 1.22%	21,893	5,381