일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	366,000	37,000	- 9.18%	215,591	79,998
06.18	403,000	4,000	- 0.98%	55,025	21,785
06.17	407,000	28,500	+ 7.53%	99,105	39,468
06.16	378,500	48,500	- 11.36%	123,831	48,107
06.15	427,000	14,500	- 3.28%	67,286	29,416
06.12	441,500	86,500	+ 24.37%	473,666	205,317
06.11	355,000	16,500	+ 4.87%	223,184	76,525
06.10	338,500	4,000	- 1.17%	63,545	21,715
06.09	342,500	18,500	+ 5.71%	72,239	24,592
06.08	324,000	39,000	- 10.74%	72,538	24,226