| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 333,000 | 8,000 | + 2.46% | 13,986 | 4,592 |
| 09.15 | 325,000 | 2,500 | - 0.76% | 16,554 | 5,422 |
| 09.14 | 327,500 | 2,500 | - 0.76% | 20,775 | 6,788 |
| 09.11 | 330,000 | 12,000 | - 3.51% | 19,310 | 6,372 |
| 09.10 | 342,000 | 4,000 | + 1.18% | 28,359 | 9,719 |
| 09.09 | 338,000 | 12,500 | + 3.84% | 26,836 | 9,092 |
| 09.08 | 325,500 | 15,000 | - 4.41% | 25,474 | 8,514 |
| 09.07 | 340,500 | 15,500 | + 4.77% | 38,473 | 13,184 |
| 09.04 | 325,000 | 5,500 | + 1.72% | 24,244 | 7,831 |
| 09.03 | 319,500 | 10,000 | - 3.04% | 21,777 | 7,005 |