| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 483,500 | 1,500 | - 0.31% | 36,164 | 17,525 |
| 04.27 | 485,000 | 16,000 | + 3.41% | 39,919 | 19,049 |
| 04.24 | 469,000 | 9,000 | + 1.96% | 30,053 | 13,884 |
| 04.23 | 460,000 | 4,000 | - 0.86% | 52,218 | 23,986 |
| 04.22 | 464,000 | 23,000 | + 5.22% | 70,780 | 32,325 |
| 04.21 | 441,000 | 7,000 | + 1.61% | 32,020 | 14,011 |
| 04.20 | 434,000 | 6,000 | + 1.40% | 34,259 | 14,804 |
| 04.17 | 428,000 | 3,500 | - 0.81% | 32,190 | 13,799 |
| 04.16 | 431,500 | 6,000 | + 1.41% | 39,647 | 16,915 |
| 04.15 | 425,500 | 7,500 | + 1.79% | 50,509 | 21,455 |