일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	325,000	5,500	+ 1.72%	24,244	7,831
09.03	319,500	10,000	- 3.04%	21,777	7,005
09.02	329,500	10,500	- 3.09%	38,184	12,627
09.01	340,000	2,500	- 0.73%	22,064	7,591
08.31	342,500	4,000	- 1.15%	33,843	11,436
08.28	346,500	5,500	+ 1.61%	30,371	10,412
08.27	341,000	11,000	+ 3.33%	22,989	7,781
08.26	330,000	4,000	- 1.20%	15,894	5,250
08.25	334,000	4,000	+ 1.21%	19,401	6,310
08.24	330,000	4,000	+ 1.23%	19,217	6,337