일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	418,000	9,000	- 2.11%	33,041	13,963
03.24	427,000	28,500	+ 7.15%	30,478	12,656
03.23	398,500	29,500	- 6.89%	44,812	18,335
03.20	428,000	6,000	+ 1.42%	29,003	12,578
03.19	422,000	18,000	- 4.09%	50,168	21,194
03.18	440,000	18,000	+ 4.27%	43,486	18,992
03.17	422,000	2,000	- 0.47%	29,499	12,672
03.16	424,000	7,500	- 1.74%	28,359	11,913
03.13	431,500	7,000	- 1.60%	46,060	19,564
03.12	438,500	3,500	- 0.79%	64,575	28,089