일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	337,500	2,000	+ 0.60%	61,648	20,601
06.23	335,500	49,500	- 12.86%	80,964	28,535
06.22	385,000	19,000	+ 5.19%	69,346	26,370
06.19	366,000	37,000	- 9.18%	215,591	79,998
06.18	403,000	4,000	- 0.98%	55,025	21,785
06.17	407,000	28,500	+ 7.53%	99,105	39,468
06.16	378,500	48,500	- 11.36%	123,831	48,107
06.15	427,000	14,500	- 3.28%	67,286	29,416
06.12	441,500	86,500	+ 24.37%	473,666	205,317
06.11	355,000	16,500	+ 4.87%	223,184	76,525