일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	270,500	16,500	+ 6.50%	43,230	11,527
08.03	254,000	1,500	+ 0.59%	36,951	9,372
07.31	252,500	28,000	+ 12.47%	44,472	11,251
07.30	224,500	9,000	- 3.85%	56,593	13,093
07.29	233,500	14,500	- 5.85%	59,737	13,839
07.28	248,000	29,500	- 10.63%	44,294	10,980
07.27	277,500	7,500	+ 2.78%	37,530	10,430
07.24	270,000	26,000	- 8.78%	27,814	7,690
07.23	296,000	19,500	+ 7.05%	46,498	13,397
07.22	276,500	3,500	- 1.25%	28,761	8,223