일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	466,000	7,500	+ 1.64%	71,107	32,710
05.04	458,500	500	+ 0.11%	44,277	20,250
04.30	458,000	21,000	- 4.38%	32,141	14,952
04.29	479,000	4,500	- 0.93%	28,107	13,421
04.28	483,500	1,500	- 0.31%	36,164	17,525
04.27	485,000	16,000	+ 3.41%	39,919	19,049
04.24	469,000	9,000	+ 1.96%	30,053	13,884
04.23	460,000	4,000	- 0.86%	52,218	23,986
04.22	464,000	23,000	+ 5.22%	70,780	32,325
04.21	441,000	7,000	+ 1.61%	32,020	14,011