| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 281,500 | 8,000 | + 2.93% | 89,128 | 25,216 |
| 09.17 | 273,500 | 6,500 | + 2.43% | 63,734 | 17,138 |
| 09.16 | 267,000 | 6,500 | + 2.50% | 70,023 | 18,493 |
| 09.15 | 260,500 | 18,500 | + 7.65% | 124,612 | 32,132 |
| 09.12 | 242,000 | 9,500 | + 4.09% | 92,138 | 22,472 |
| 09.11 | 232,500 | 3,500 | + 1.53% | 45,515 | 10,536 |
| 09.10 | 229,000 | 13,000 | + 6.02% | 98,981 | 22,615 |
| 09.09 | 216,000 | 8,500 | + 4.10% | 38,309 | 8,225 |
| 09.08 | 207,500 | 2,500 | + 1.22% | 19,602 | 4,065 |
| 09.05 | 205,000 | 2,500 | + 1.24% | 18,279 | 3,763 |