일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	363,000	21,500	- 5.59%	63,530	22,918
06.04	384,500	22,500	+ 6.22%	102,867	39,776
06.02	362,000	23,000	- 5.97%	85,536	31,908
06.01	385,000	2,500	+ 0.65%	62,885	24,329
05.29	382,500	22,000	- 5.44%	66,469	25,640
05.28	404,500	8,000	- 1.94%	43,624	17,547
05.27	412,500	39,500	- 8.74%	100,523	42,430
05.26	452,000	22,500	+ 5.24%	55,358	24,847
05.22	429,500	500	+ 0.12%	43,610	19,248
05.21	429,000	37,000	+ 9.44%	50,081	21,278