| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 418,000 | 1,000 | + 0.24% | 58,771 | 24,307 |
| 04.13 | 417,000 | 12,500 | - 2.91% | 22,671 | 9,491 |
| 04.10 | 429,500 | 28,500 | + 7.11% | 83,233 | 35,602 |
| 04.09 | 401,000 | 11,000 | - 2.67% | 46,026 | 18,278 |
| 04.08 | 412,000 | 30,500 | + 8.00% | 72,539 | 29,660 |
| 04.07 | 381,500 | 16,000 | + 4.38% | 19,288 | 7,263 |
| 04.06 | 365,500 | 11,000 | - 2.92% | 32,589 | 11,977 |
| 04.03 | 376,500 | 1,500 | + 0.40% | 41,327 | 15,302 |
| 04.02 | 375,000 | 21,000 | - 5.30% | 45,446 | 17,278 |
| 04.01 | 396,000 | 32,000 | + 8.79% | 51,357 | 20,027 |