일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	273,500	3,000	- 1.09%	46,363	12,674
10.22	276,500	4,000	- 1.43%	66,118	17,828
10.21	280,500	2,000	+ 0.72%	35,393	9,897
10.20	278,500	4,000	- 1.42%	43,934	12,238
10.17	282,500	5,500	- 1.91%	36,358	10,337
10.16	288,000	500	- 0.17%	25,213	7,200
10.15	288,500	5,000	+ 1.76%	45,775	13,154
10.14	283,500	8,000	- 2.74%	61,221	17,394
10.13	291,500	3,000	+ 1.04%	42,842	12,333
10.10	288,500	1,000	+ 0.35%	51,502	15,060