일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	283,000	5,000	+ 1.80%	28,615	8,009
01.13	278,000	1,000	+ 0.36%	36,060	9,985
01.12	277,000	6,500	- 2.29%	50,322	14,038
01.09	283,500	0	0.00%	42,139	12,010
01.08	283,500	9,500	- 3.24%	52,658	15,211
01.07	293,000	13,000	+ 4.64%	80,563	23,713
01.06	280,000	2,500	- 0.89%	60,544	16,824
01.05	282,500	3,500	+ 1.25%	58,946	16,631
01.02	279,000	17,000	+ 6.49%	54,069	14,865
12.30	262,000	5,500	+ 2.14%	30,880	7,999