| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 208,500 | 3,000 | - 1.42% | 18,982 | 3,949 |
| 07.22 | 211,500 | 500 | - 0.24% | 19,239 | 4,083 |
| 07.21 | 212,000 | 1,500 | + 0.71% | 15,326 | 3,271 |
| 07.18 | 210,500 | 3,500 | - 1.64% | 26,471 | 5,637 |
| 07.17 | 214,000 | 2,500 | + 1.18% | 50,198 | 10,602 |
| 07.16 | 211,500 | 14,500 | + 7.36% | 105,075 | 21,989 |
| 07.15 | 197,000 | 4,900 | + 2.55% | 41,348 | 8,032 |
| 07.14 | 192,100 | 2,600 | - 1.34% | 28,263 | 5,512 |
| 07.11 | 194,700 | 14,900 | + 8.29% | 60,656 | 11,560 |
| 07.10 | 179,800 | 2,500 | + 1.41% | 10,966 | 1,968 |