일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	281,000	12,500	+ 4.66%	49,586	13,888
11.10	268,500	9,500	+ 3.67%	35,493	9,437
11.07	259,000	9,000	- 3.36%	46,572	11,999
11.06	268,000	3,000	- 1.11%	58,972	15,792
11.05	271,000	11,500	- 4.07%	58,079	15,442
11.04	282,500	500	- 0.18%	45,746	12,964
11.03	283,000	0	0.00%	35,995	10,157
10.31	283,000	2,000	- 0.70%	25,364	7,210
10.30	285,000	6,500	- 2.23%	54,039	15,327
10.29	291,500	14,000	+ 5.05%	50,964	14,658