| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 177,300 | 2,000 | - 1.12% | 15,266 | 2,705 |
| 07.08 | 179,300 | 4,000 | - 2.18% | 22,692 | 4,074 |
| 07.07 | 183,300 | 1,500 | - 0.81% | 9,750 | 1,794 |
| 07.04 | 184,800 | 2,800 | - 1.49% | 16,230 | 3,027 |
| 07.03 | 187,600 | 5,600 | + 3.08% | 20,964 | 3,893 |
| 07.02 | 182,000 | 1,200 | + 0.66% | 14,960 | 2,707 |
| 07.01 | 180,800 | 800 | + 0.44% | 19,800 | 3,584 |
| 06.30 | 180,000 | 2,000 | + 1.12% | 19,708 | 3,566 |
| 06.27 | 178,000 | 1,300 | - 0.73% | 14,124 | 2,508 |
| 06.26 | 179,300 | 2,700 | - 1.48% | 14,865 | 2,690 |