일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	256,500	4,000	- 1.54%	41,436	10,655
12.26	260,500	2,500	+ 0.97%	37,703	9,751
12.24	258,000	7,500	- 2.83%	20,158	5,240
12.23	265,500	1,500	+ 0.57%	25,407	6,780
12.22	264,000	7,500	+ 2.92%	23,340	6,144
12.19	256,500	3,000	+ 1.18%	21,469	5,500
12.18	253,500	7,000	- 2.69%	16,681	4,250
12.17	260,500	12,000	+ 4.83%	22,151	5,706
12.16	248,500	7,500	- 2.93%	22,036	5,513
12.15	256,000	8,000	- 3.03%	22,397	5,722