일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	291,500	14,000	+ 5.05%	50,964	14,658
10.28	277,500	2,500	+ 0.91%	51,901	14,524
10.27	275,000	1,000	- 0.36%	36,745	10,093
10.24	276,000	2,500	+ 0.91%	40,540	11,139
10.23	273,500	3,000	- 1.09%	46,363	12,674
10.22	276,500	4,000	- 1.43%	66,118	17,828
10.21	280,500	2,000	+ 0.72%	35,393	9,897
10.20	278,500	4,000	- 1.42%	43,934	12,238
10.17	282,500	5,500	- 1.91%	36,358	10,337
10.16	288,000	500	- 0.17%	25,213	7,200