| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 420,000 | 10,000 | - 2.33% | 29,616 | 12,495 |
| 10.01 | 430,000 | 22,000 | + 5.39% | 60,405 | 25,603 |
| 09.30 | 408,000 | 21,500 | + 5.56% | 87,304 | 35,585 |
| 09.29 | 386,500 | 19,000 | + 5.17% | 65,474 | 24,906 |
| 09.28 | 367,500 | 2,500 | - 0.68% | 45,131 | 16,880 |
| 09.23 | 370,000 | 33,000 | + 9.79% | 57,251 | 20,785 |
| 09.22 | 337,000 | 4,000 | - 1.17% | 15,728 | 5,319 |
| 09.21 | 341,000 | 10,000 | + 3.02% | 15,467 | 5,211 |
| 09.18 | 331,000 | 1,500 | + 0.46% | 14,438 | 4,781 |
| 09.17 | 329,500 | 3,500 | - 1.05% | 11,117 | 3,668 |