일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	280,000	2,500	- 0.89%	60,544	16,824
01.05	282,500	3,500	+ 1.25%	58,946	16,631
01.02	279,000	17,000	+ 6.49%	54,069	14,865
12.30	262,000	5,500	+ 2.14%	30,880	7,999
12.29	256,500	4,000	- 1.54%	41,436	10,655
12.26	260,500	2,500	+ 0.97%	37,703	9,751
12.24	258,000	7,500	- 2.83%	20,158	5,240
12.23	265,500	1,500	+ 0.57%	25,407	6,780
12.22	264,000	7,500	+ 2.92%	23,340	6,144
12.19	256,500	3,000	+ 1.18%	21,469	5,500