일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	322,500	19,000	+ 6.26%	78,494	24,349
07.02	303,500	35,000	- 10.34%	160,125	48,322
07.01	338,500	27,000	- 7.39%	361,914	124,592
06.30	365,500	23,000	+ 6.72%	151,635	55,572
06.29	342,500	9,500	+ 2.85%	156,806	52,798
06.26	333,000	14,000	- 4.04%	71,543	24,037
06.25	347,000	9,500	+ 2.82%	55,106	18,871
06.24	337,500	2,000	+ 0.60%	61,648	20,601
06.23	335,500	49,500	- 12.86%	80,964	28,535
06.22	385,000	19,000	+ 5.19%	69,346	26,370