일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	248,500	4,500	+ 1.84%	15,107	3,763
11.19	244,000	7,000	- 2.79%	31,494	7,728
11.18	251,000	19,500	- 7.21%	47,586	12,099
11.17	270,500	2,500	+ 0.93%	24,725	6,644
11.14	268,000	9,500	- 3.42%	50,952	13,603
11.13	277,500	2,500	+ 0.91%	26,656	7,375
11.12	275,000	6,000	- 2.14%	35,737	9,837
11.11	281,000	12,500	+ 4.66%	49,586	13,888
11.10	268,500	9,500	+ 3.67%	35,493	9,437
11.07	259,000	9,000	- 3.36%	46,572	11,999