일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	392,000	9,000	- 2.24%	39,961	15,626
05.19	401,000	7,000	- 1.72%	46,850	19,115
05.18	408,000	2,000	- 0.49%	49,945	19,939
05.15	410,000	71,500	- 14.85%	87,138	37,390
05.14	481,500	5,500	+ 1.16%	58,441	27,692
05.13	476,000	49,500	+ 11.61%	72,269	32,725
05.12	426,500	40,000	- 8.57%	135,501	59,133
05.11	466,500	5,500	+ 1.19%	51,874	23,820
05.08	461,000	15,000	- 3.15%	61,834	28,042
05.07	476,000	10,000	+ 2.15%	59,025	28,027