일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	287,500	3,500	- 1.20%	77,285	22,527
10.01	291,000	2,500	+ 0.87%	32,245	9,416
09.30	288,500	500	+ 0.17%	16,410	4,751
09.29	288,000	1,500	+ 0.52%	23,913	6,910
09.26	286,500	6,500	- 2.22%	53,242	15,252
09.25	293,000	4,000	+ 1.38%	59,886	17,719
09.24	289,000	5,500	+ 1.94%	46,306	13,140
09.23	283,500	3,000	- 1.05%	52,914	14,860
09.22	286,500	4,000	+ 1.42%	37,546	10,673
09.19	282,500	1,000	+ 0.36%	46,785	13,182