일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	364,000	19,000	- 4.96%	56,832	21,114
03.30	383,000	13,000	- 3.28%	29,974	11,560
03.27	396,000	1,000	+ 0.25%	28,514	11,107
03.26	395,000	23,000	- 5.50%	53,910	21,762
03.25	418,000	9,000	- 2.11%	33,041	13,963
03.24	427,000	28,500	+ 7.15%	30,478	12,656
03.23	398,500	29,500	- 6.89%	44,812	18,335
03.20	428,000	6,000	+ 1.42%	29,003	12,578
03.19	422,000	18,000	- 4.09%	50,168	21,194
03.18	440,000	18,000	+ 4.27%	43,486	18,992