일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	290,000	16,500	- 5.38%	56,447	16,653
07.07	306,500	8,000	- 2.54%	56,471	17,353
07.06	314,500	8,000	- 2.48%	52,095	16,170
07.03	322,500	19,000	+ 6.26%	78,494	24,349
07.02	303,500	35,000	- 10.34%	160,125	48,322
07.01	338,500	27,000	- 7.39%	361,914	124,592
06.30	365,500	23,000	+ 6.72%	151,635	55,572
06.29	342,500	9,500	+ 2.85%	156,806	52,798
06.26	333,000	14,000	- 4.04%	71,543	24,037
06.25	347,000	9,500	+ 2.82%	55,106	18,871