일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	330,500	4,000	+ 1.23%	25,689	8,532
08.18	326,500	4,500	+ 1.40%	44,748	14,883
08.14	322,000	6,000	- 1.83%	38,880	12,189
08.13	328,000	500	+ 0.15%	36,139	11,854
08.12	327,500	13,500	+ 4.30%	27,953	9,076
08.11	314,000	500	+ 0.16%	38,379	12,078
08.10	313,500	18,500	+ 6.27%	32,910	10,200
08.07	295,000	2,500	- 0.84%	37,817	11,108
08.06	297,500	12,000	+ 4.20%	42,556	12,509
08.05	285,500	15,000	+ 5.55%	34,074	9,680