일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	202,500	500	+ 0.25%	25,000	5,067
09.03	202,000	2,000	- 0.98%	22,759	4,588
09.02	204,000	3,000	- 1.45%	24,665	5,044
09.01	207,000	11,500	- 5.26%	25,690	5,378
08.29	218,500	11,000	+ 5.30%	60,605	13,079
08.28	207,500	7,500	- 3.49%	63,803	13,215
08.27	215,000	3,000	- 1.38%	42,434	9,089
08.26	218,000	2,500	- 1.13%	30,540	6,710
08.25	220,500	1,000	- 0.45%	30,876	6,809
08.22	221,500	2,000	- 0.90%	27,621	6,106