| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 434,000 | 6,000 | + 1.40% | 34,259 | 14,804 |
| 04.17 | 428,000 | 3,500 | - 0.81% | 32,190 | 13,799 |
| 04.16 | 431,500 | 6,000 | + 1.41% | 39,647 | 16,915 |
| 04.15 | 425,500 | 7,500 | + 1.79% | 50,509 | 21,455 |
| 04.14 | 418,000 | 1,000 | + 0.24% | 58,771 | 24,307 |
| 04.13 | 417,000 | 12,500 | - 2.91% | 22,671 | 9,491 |
| 04.10 | 429,500 | 28,500 | + 7.11% | 83,233 | 35,602 |
| 04.09 | 401,000 | 11,000 | - 2.67% | 46,026 | 18,278 |
| 04.08 | 412,000 | 30,500 | + 8.00% | 72,539 | 29,660 |
| 04.07 | 381,500 | 16,000 | + 4.38% | 19,288 | 7,263 |