| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 309,000 | 500 | - 0.16% | 16,444 | 5,103 |
| 05.02 | 309,500 | 7,500 | + 2.48% | 25,119 | 7,749 |
| 04.30 | 302,000 | 10,000 | - 3.21% | 26,631 | 8,109 |
| 04.29 | 312,000 | 15,000 | + 5.05% | 43,068 | 13,159 |
| 04.26 | 297,000 | 8,500 | + 2.95% | 23,336 | 6,900 |
| 04.25 | 288,500 | 3,000 | - 1.03% | 17,459 | 5,027 |
| 04.24 | 291,500 | 8,500 | + 3.00% | 26,578 | 7,747 |
| 04.23 | 283,000 | 5,000 | - 1.74% | 18,689 | 5,341 |
| 04.22 | 288,000 | 9,500 | - 3.19% | 55,021 | 15,702 |
| 04.19 | 297,500 | 4,500 | - 1.49% | 41,373 | 12,175 |