일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	273,500	11,500	- 4.04%	55,869	15,351
12.03	285,000	500	+ 0.18%	29,722	8,454
12.02	284,500	11,000	- 3.72%	47,689	13,585
12.01	295,500	33,500	+ 12.79%	125,581	36,093
11.28	262,000	15,000	+ 6.07%	48,142	12,482
11.27	247,000	1,000	- 0.40%	15,480	3,856
11.26	248,000	3,000	+ 1.22%	21,893	5,381
11.25	245,000	15,500	+ 6.75%	44,280	10,722
11.24	229,500	500	- 0.22%	19,745	4,579
11.21	230,000	18,500	- 7.45%	50,727	11,743