일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	276,000	15,500	- 5.32%	34,693	9,728
07.16	291,500	15,000	- 4.89%	50,461	14,501
07.15	306,500	2,000	+ 0.66%	76,096	23,233
07.14	304,500	4,000	- 1.30%	82,215	25,107
07.13	308,500	3,000	- 0.96%	66,704	21,256
07.10	311,500	16,500	+ 5.59%	56,414	17,665
07.09	295,000	5,000	+ 1.72%	92,224	27,622
07.08	290,000	16,500	- 5.38%	56,447	16,653
07.07	306,500	8,000	- 2.54%	56,471	17,353
07.06	314,500	8,000	- 2.48%	52,095	16,170