일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	316,000	20,500	- 6.09%	32,595	10,391
10.19	336,500	500	+ 0.15%	27,919	9,169
10.16	336,000	1,000	- 0.30%	42,487	14,443
10.15	337,000	41,000	- 10.85%	50,665	17,140
10.14	378,000	19,500	- 4.91%	35,094	13,498
10.13	397,500	1,000	+ 0.25%	46,438	18,236
10.12	396,500	15,000	- 3.65%	38,881	15,630
10.08	411,500	2,000	- 0.48%	31,293	12,927
10.07	413,500	11,500	- 2.71%	31,149	12,914
10.06	425,000	5,000	+ 1.19%	29,048	12,371