| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 6,840 | 100 | + 1.48% | 30,990 | 209 |
| 08.06 | 6,740 | 40 | - 0.59% | 59,141 | 397 |
| 08.05 | 6,780 | 30 | + 0.44% | 96,955 | 665 |
| 08.04 | 6,750 | 50 | + 0.75% | 69,090 | 459 |
| 08.01 | 6,700 | 330 | - 4.69% | 139,511 | 933 |
| 07.31 | 7,030 | 180 | + 2.63% | 230,497 | 1,628 |
| 07.30 | 6,850 | 0 | 0.00% | 193,319 | 1,328 |
| 07.29 | 6,850 | 200 | - 2.84% | 216,769 | 1,497 |
| 07.28 | 7,050 | 450 | - 6.00% | 1,174,405 | 8,725 |
| 07.25 | 7,500 | 990 | + 15.21% | 5,264,847 | 42,968 |