일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,460	260	- 3.37%	59,585	454
01.09	7,720	340	+ 4.61%	152,446	1,170
01.08	7,380	0	0.00%	98,377	732
01.07	7,380	270	+ 3.80%	1,414,044	11,243
01.06	7,110	210	+ 3.04%	39,452	277
01.05	6,900	20	- 0.29%	15,597	108
01.02	6,920	260	+ 3.90%	13,227	90
12.30	6,660	60	- 0.89%	9,365	63
12.29	6,720	60	+ 0.90%	12,049	80
12.26	6,660	20	+ 0.30%	12,506	83