일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,940	40	+ 0.45%	43,835	391
09.18	8,900	130	+ 1.48%	52,302	470
09.17	8,770	50	+ 0.57%	64,587	566
09.16	8,720	560	- 6.03%	103,632	925
09.15	9,280	130	+ 1.42%	80,340	738
09.12	9,150	250	- 2.66%	179,727	1,669
09.11	9,400	700	+ 8.05%	454,754	4,230
09.10	8,700	70	+ 0.81%	98,173	856
09.09	8,630	120	- 1.37%	66,040	579
09.08	8,750	160	+ 1.86%	61,118	525