| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 17,810 | 280 | + 1.60% | 892,079 | 16,406 |
| 04.14 | 17,530 | 1,400 | + 8.68% | 1,063,812 | 18,496 |
| 04.13 | 16,130 | 310 | + 1.96% | 982,218 | 15,381 |
| 04.10 | 15,820 | 3,240 | + 25.76% | 2,278,953 | 35,282 |
| 04.09 | 12,580 | 1,090 | - 7.97% | 805,151 | 10,308 |
| 04.08 | 13,670 | 1,230 | - 8.26% | 866,031 | 12,092 |
| 04.07 | 14,900 | 2,080 | - 12.25% | 513,535 | 7,735 |
| 04.06 | 16,980 | 1,610 | - 8.66% | 910,342 | 15,049 |
| 04.03 | 18,590 | 440 | - 2.31% | 133,892 | 2,542 |
| 04.02 | 19,030 | 1,220 | - 6.03% | 154,849 | 3,040 |