일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,510	190	- 2.84%	19,867	131
07.23	6,700	140	- 2.05%	14,232	96
07.22	6,840	120	- 1.72%	24,001	164
07.21	6,960	100	+ 1.46%	29,855	207
07.18	6,860	40	- 0.58%	22,626	155
07.17	6,900	40	+ 0.58%	18,941	129
07.16	6,860	90	- 1.30%	19,489	134
07.15	6,950	40	- 0.57%	23,388	160
07.14	6,990	110	+ 1.60%	66,529	463
07.11	6,880	270	+ 4.09%	69,231	473