일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	18,590	440	- 2.31%	133,892	2,542
04.02	19,030	1,220	- 6.03%	154,849	3,040
04.01	20,250	2,970	+ 17.19%	223,083	4,390
03.31	17,280	1,130	- 6.14%	112,370	2,012
03.30	18,410	920	- 4.76%	337,219	5,991
03.27	19,330	2,420	- 11.13%	218,050	4,369
03.26	21,750	1,000	- 4.40%	159,439	3,538
03.25	22,750	2,250	+ 10.98%	397,896	9,100
03.24	20,500	700	- 3.30%	209,066	4,355
03.23	21,200	200	- 0.94%	353,837	7,334