일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	11,940	270	- 2.21%	320,061	3,694
05.29	12,210	1,250	- 9.29%	181,258	2,255
05.28	13,460	30	+ 0.22%	227,200	3,112
05.27	13,430	950	- 6.61%	368,525	5,009
05.26	14,380	420	- 2.84%	194,514	2,858
05.22	14,800	1,080	+ 7.87%	247,104	3,661
05.21	13,720	440	+ 3.31%	241,103	3,287
05.20	13,280	520	- 3.77%	170,231	2,224
05.19	13,800	420	- 2.95%	204,091	2,799
05.18	14,220	1,180	- 7.66%	363,507	5,141