| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,760 | 430 | - 6.95% | 43,449 | 253 |
| 07.15 | 6,190 | 480 | + 8.41% | 41,961 | 255 |
| 07.14 | 5,710 | 150 | - 2.56% | 88,307 | 507 |
| 07.13 | 5,860 | 430 | - 6.84% | 140,043 | 853 |
| 07.10 | 6,290 | 550 | + 9.58% | 69,536 | 434 |
| 07.09 | 5,740 | 50 | + 0.88% | 46,273 | 265 |
| 07.08 | 5,690 | 470 | - 7.63% | 77,794 | 452 |
| 07.07 | 6,160 | 320 | - 4.94% | 101,278 | 634 |
| 07.06 | 6,480 | 530 | - 7.56% | 126,563 | 827 |
| 07.03 | 7,010 | 100 | + 1.45% | 129,093 | 877 |