일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,400	360	- 4.64%	51,033	378
11.06	7,760	120	+ 1.57%	18,380	141
11.05	7,640	180	- 2.30%	49,251	370
11.04	7,820	60	- 0.76%	37,410	293
11.03	7,880	80	+ 1.03%	52,440	416
10.31	7,800	190	- 2.38%	78,369	616
10.30	7,990	420	- 4.99%	96,880	791
10.29	8,410	40	+ 0.48%	60,967	511
10.28	8,370	320	+ 3.98%	164,833	1,359
10.27	8,050	80	- 0.98%	46,339	375