일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	5,070	100	- 1.93%	37,194	187
08.28	5,170	100	- 1.90%	19,344	101
08.27	5,270	30	- 0.57%	18,710	100
08.26	5,300	20	- 0.38%	26,570	139
08.25	5,320	120	+ 2.31%	43,062	220
08.24	5,200	0	0.00%	26,249	137
08.21	5,200	440	- 7.80%	75,778	398
08.20	5,640	0	0.00%	33,216	188
08.19	5,640	460	- 7.54%	147,385	841
08.18	6,100	890	- 12.73%	134,857	856