일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,870	160	+ 2.39%	27,915	191
12.04	6,710	100	- 1.47%	30,787	209
12.03	6,810	70	- 1.02%	16,761	114
12.02	6,880	10	+ 0.15%	11,152	76
12.01	6,870	100	- 1.44%	15,980	111
11.28	6,970	130	+ 1.90%	11,564	81
11.27	6,840	40	+ 0.59%	10,328	71
11.26	6,800	260	+ 3.98%	16,388	111
11.25	6,540	110	- 1.65%	25,225	167
11.24	6,650	120	- 1.77%	15,850	106