일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	6,700	420	- 5.90%	65,819	452
06.29	7,120	680	+ 10.56%	66,196	470
06.26	6,440	350	- 5.16%	96,598	642
06.25	6,790	130	- 1.88%	70,927	489
06.24	6,920	140	- 1.98%	85,650	601
06.23	7,060	570	- 7.47%	129,420	941
06.22	7,630	610	- 7.40%	270,721	2,068
06.19	8,240	400	- 4.63%	166,839	1,386
06.18	8,640	560	- 6.09%	210,523	1,837
06.17	9,200	800	- 8.00%	173,352	1,638