| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 7,650 | 460 | + 6.40% | 636,528 | 4,907 |
| 09.29 | 7,190 | 170 | - 2.31% | 101,643 | 721 |
| 09.28 | 7,360 | 320 | + 4.55% | 362,669 | 2,708 |
| 09.23 | 7,040 | 70 | + 1.00% | 245,361 | 1,685 |
| 09.22 | 6,970 | 50 | - 0.71% | 231,735 | 1,654 |
| 09.21 | 7,020 | 170 | - 2.36% | 374,622 | 2,555 |
| 09.18 | 7,190 | 310 | + 4.51% | 442,632 | 3,075 |
| 09.17 | 6,880 | 440 | + 6.83% | 2,131,745 | 14,764 |
| 09.16 | 6,440 | 1,330 | + 26.03% | 1,764,214 | 11,159 |
| 09.15 | 5,110 | 0 | 0.00% | 45,915 | 238 |