일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	21,750	1,000	- 4.40%	159,439	3,538
03.25	22,750	2,250	+ 10.98%	397,896	9,100
03.24	20,500	700	- 3.30%	209,066	4,355
03.23	21,200	200	- 0.94%	353,837	7,334
03.20	21,400	400	- 1.84%	241,097	5,302
03.19	21,800	1,700	- 7.23%	239,820	5,256
03.18	22,500	2,350	- 9.46%	304,182	7,227
03.17	24,850	250	- 1.00%	530,697	13,027
03.16	25,100	100	+ 0.40%	1,659,662	41,981
03.13	25,000	950	+ 3.95%	569,824	14,267