일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,990	360	- 4.90%	80,586	563
08.13	7,350	190	+ 2.65%	126,444	962
08.12	7,160	260	+ 3.77%	51,172	368
08.11	6,900	70	- 1.00%	48,575	334
08.10	6,970	630	+ 9.94%	62,386	423
08.07	6,340	150	+ 2.42%	40,565	247
08.06	6,190	30	+ 0.49%	36,457	222
08.05	6,160	540	+ 9.61%	94,765	580
08.04	5,620	300	+ 5.64%	33,519	185
08.03	5,320	30	- 0.56%	54,167	297