| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 8,590 | 150 | - 1.72% | 66,551 | 579 |
| 09.04 | 8,740 | 0 | 0.00% | 97,023 | 846 |
| 09.03 | 8,740 | 310 | - 3.43% | 131,028 | 1,161 |
| 09.02 | 9,050 | 40 | - 0.44% | 264,249 | 2,348 |
| 09.01 | 9,090 | 300 | + 3.41% | 567,633 | 5,050 |
| 08.29 | 8,790 | 990 | + 12.69% | 3,041,099 | 26,321 |
| 08.28 | 7,800 | 470 | + 6.41% | 174,813 | 1,337 |
| 08.27 | 7,330 | 120 | - 1.61% | 127,045 | 942 |
| 08.26 | 7,450 | 540 | + 7.82% | 538,627 | 4,015 |
| 08.25 | 6,910 | 0 | 0.00% | 24,333 | 170 |