일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,640	560	- 6.09%	210,523	1,837
06.17	9,200	800	- 8.00%	173,352	1,638
06.16	10,000	460	+ 4.82%	302,666	3,005
06.15	9,540	40	+ 0.42%	110,441	1,043
06.12	9,500	200	+ 2.15%	151,645	1,434
06.11	9,300	130	+ 1.42%	103,469	952
06.10	9,170	60	- 0.65%	104,183	947
06.09	9,230	410	+ 4.65%	159,717	1,454
06.08	8,820	1,250	- 12.41%	367,038	3,272
06.05	10,070	1,090	- 9.77%	161,231	1,631