| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 10,090 | 760 | + 8.15% | 570,773 | 5,566 |
| 01.20 | 9,330 | 360 | + 4.01% | 332,555 | 3,067 |
| 01.19 | 8,970 | 650 | + 7.81% | 534,930 | 4,801 |
| 01.16 | 8,320 | 260 | + 3.23% | 181,358 | 1,497 |
| 01.15 | 8,060 | 490 | + 6.47% | 68,641 | 536 |
| 01.14 | 7,570 | 40 | - 0.53% | 40,756 | 311 |
| 01.13 | 7,610 | 150 | + 2.01% | 53,689 | 403 |
| 01.12 | 7,460 | 260 | - 3.37% | 59,585 | 454 |
| 01.09 | 7,720 | 340 | + 4.61% | 152,446 | 1,170 |
| 01.08 | 7,380 | 0 | 0.00% | 98,377 | 732 |