| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 16,190 | 100 | + 0.62% | 262,099 | 4,319 |
| 02.03 | 16,090 | 1,830 | + 12.83% | 531,484 | 8,421 |
| 02.02 | 14,260 | 510 | + 3.71% | 531,969 | 7,709 |
| 01.30 | 13,750 | 50 | + 0.37% | 193,960 | 2,654 |
| 01.29 | 13,700 | 1,160 | + 9.25% | 333,457 | 4,441 |
| 01.28 | 12,540 | 360 | - 2.79% | 381,031 | 5,062 |
| 01.27 | 12,900 | 650 | + 5.31% | 452,018 | 5,613 |
| 01.26 | 12,250 | 500 | + 4.26% | 374,907 | 4,593 |
| 01.23 | 11,750 | 940 | + 8.70% | 428,942 | 4,749 |
| 01.22 | 10,810 | 720 | + 7.14% | 423,118 | 4,419 |