일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	15,400	1,500	- 8.88%	378,854	5,955
05.14	16,900	380	- 2.20%	166,580	2,773
05.13	17,280	410	- 2.32%	174,182	3,049
05.12	17,690	500	- 2.75%	352,118	6,280
05.11	18,190	1,330	- 6.81%	385,388	7,182
05.08	19,520	140	- 0.71%	263,626	5,263
05.07	19,660	2,140	- 9.82%	474,253	9,531
05.06	21,800	1,650	- 7.04%	506,024	11,239
05.04	23,450	400	+ 1.74%	449,436	10,711
04.30	23,050	300	- 1.29%	876,586	19,696