| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 6,910 | 1,130 | - 14.06% | 148,980 | 1,058 |
| 07.01 | 8,040 | 1,340 | + 20.00% | 379,293 | 2,980 |
| 06.30 | 6,700 | 420 | - 5.90% | 65,819 | 452 |
| 06.29 | 7,120 | 680 | + 10.56% | 66,196 | 470 |
| 06.26 | 6,440 | 350 | - 5.16% | 96,598 | 642 |
| 06.25 | 6,790 | 130 | - 1.88% | 70,927 | 489 |
| 06.24 | 6,920 | 140 | - 1.98% | 85,650 | 601 |
| 06.23 | 7,060 | 570 | - 7.47% | 129,420 | 941 |
| 06.22 | 7,630 | 610 | - 7.40% | 270,721 | 2,068 |
| 06.19 | 8,240 | 400 | - 4.63% | 166,839 | 1,386 |