일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	5,110	140	- 2.67%	36,357	188
09.11	5,250	20	+ 0.38%	36,883	194
09.10	5,230	140	- 2.61%	39,627	206
09.09	5,370	340	+ 6.76%	105,071	568
09.08	5,030	120	- 2.33%	43,802	225
09.07	5,150	195	+ 3.94%	45,549	232
09.04	4,955	255	+ 5.43%	88,484	419
09.03	4,700	160	- 3.29%	80,640	388
09.02	4,860	250	- 4.89%	61,828	304
09.01	5,110	40	+ 0.79%	26,710	136