| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 5,350 | 885 | + 19.82% | 101,596 | 517 |
| 07.30 | 4,465 | 210 | + 4.94% | 50,065 | 224 |
| 07.29 | 4,255 | 540 | - 11.26% | 118,377 | 518 |
| 07.28 | 4,795 | 655 | - 12.02% | 124,151 | 612 |
| 07.27 | 5,450 | 30 | + 0.55% | 19,384 | 105 |
| 07.24 | 5,420 | 470 | - 7.98% | 51,788 | 288 |
| 07.23 | 5,890 | 440 | + 8.07% | 38,484 | 219 |
| 07.22 | 5,450 | 150 | + 2.83% | 58,496 | 327 |
| 07.21 | 5,300 | 50 | + 0.95% | 30,791 | 161 |
| 07.20 | 5,250 | 510 | - 8.85% | 111,418 | 601 |