일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,910	0	0.00%	19,852	137
08.21	6,910	30	+ 0.44%	26,433	181
08.20	6,880	30	+ 0.44%	21,736	147
08.19	6,850	70	- 1.01%	41,456	285
08.18	6,920	150	- 2.12%	32,466	227
08.14	7,070	20	+ 0.28%	64,384	454
08.13	7,050	70	+ 1.00%	48,886	343
08.12	6,980	130	- 1.83%	54,504	385
08.11	7,110	220	+ 3.19%	89,967	633
08.08	6,890	50	+ 0.73%	31,728	220