일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	23,450	400	+ 1.74%	449,436	10,711
04.30	23,050	300	- 1.29%	876,586	19,696
04.29	23,350	1,500	+ 6.87%	989,469	23,333
04.28	21,850	700	+ 3.31%	371,737	8,132
04.27	21,150	450	- 2.08%	390,491	8,194
04.24	21,600	2,220	+ 11.46%	1,005,543	21,308
04.23	19,380	970	+ 5.27%	860,266	16,285
04.22	18,410	780	+ 4.42%	764,387	14,137
04.21	17,630	140	- 0.79%	368,376	6,591
04.20	17,770	610	- 3.32%	428,496	7,536