일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,610	10	+ 0.15%	28,855	191
07.09	6,600	50	+ 0.76%	10,983	72
07.08	6,550	20	- 0.30%	41,948	274
07.07	6,570	0	0.00%	25,400	166
07.04	6,570	120	- 1.79%	28,517	188
07.03	6,690	170	+ 2.61%	45,792	304
07.02	6,520	80	- 1.21%	66,304	427
07.01	6,600	160	+ 2.48%	723,343	5,003
06.30	6,440	10	- 0.16%	31,661	204
06.27	6,450	70	- 1.07%	40,870	263