일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	6,240	90	+ 1.46%	13,502	85
04.24	6,150	70	- 1.13%	12,797	79
04.23	6,220	320	+ 5.42%	63,706	396
04.22	5,900	30	- 0.51%	7,932	47
04.21	5,930	20	- 0.34%	3,158	19
04.18	5,950	50	- 0.83%	6,789	40
04.17	6,000	210	+ 3.63%	8,426	50
04.16	5,790	130	- 2.20%	4,565	27
04.15	5,920	60	+ 1.02%	5,950	35
04.14	5,860	90	+ 1.56%	14,390	84