일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	53,400	800	- 1.48%	2,916	156
08.06	54,200	200	- 0.37%	3,741	201
08.05	54,400	1,100	+ 2.06%	2,351	127
08.04	53,300	400	- 0.75%	2,934	156
08.01	53,700	900	- 1.65%	11,761	624
07.31	54,600	300	- 0.55%	8,507	463
07.30	54,900	400	- 0.72%	8,247	452
07.29	55,300	1,500	- 2.64%	6,733	373
07.28	56,800	300	- 0.53%	4,881	278
07.25	57,100	900	+ 1.60%	6,916	393