일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	44,950	900	- 1.96%	15,696	721
10.28	45,850	1,000	+ 2.23%	7,424	334
10.27	44,850	1,100	- 2.39%	13,075	595
10.24	45,950	1,750	+ 3.96%	16,151	733
10.23	44,200	300	+ 0.68%	16,318	710
10.22	43,900	650	+ 1.50%	10,507	452
10.21	43,250	2,300	- 5.05%	44,736	2,004
10.20	45,550	800	+ 1.79%	11,817	536
10.17	44,750	1,300	- 2.82%	20,547	934
10.16	46,050	1,800	- 3.76%	12,777	597