일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	48,450	550	+ 1.15%	6,939	333
07.09	47,900	500	+ 1.06%	10,973	520
07.08	47,400	400	+ 0.85%	2,762	130
07.07	47,000	250	- 0.53%	30,107	1,388
07.04	47,250	600	- 1.25%	7,474	354
07.03	47,850	150	+ 0.31%	8,416	401
07.02	47,700	50	- 0.11%	10,869	513
07.01	47,750	250	- 0.52%	6,385	306
06.30	48,000	950	- 1.94%	12,414	598
06.27	48,950	150	+ 0.31%	7,435	360