일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	50,600	800	- 1.56%	5,390	272
04.08	51,400	1,200	+ 2.39%	7,098	360
04.07	50,200	1,100	- 2.14%	4,681	236
04.06	51,300	100	- 0.20%	2,894	149
04.03	51,400	1,100	+ 2.19%	3,524	182
04.02	50,300	2,000	- 3.82%	5,514	279
04.01	52,300	800	+ 1.55%	3,809	199
03.31	51,500	1,000	- 1.91%	3,304	170
03.30	52,500	900	- 1.69%	5,445	283
03.27	53,400	1,400	+ 2.69%	6,793	355