일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	43,200	650	- 1.48%	5,123	220
06.09	43,850	3,800	+ 9.49%	7,522	315
06.08	40,050	4,950	- 11.00%	14,617	607
06.05	45,000	1,750	+ 4.05%	9,523	414
06.04	43,250	1,000	- 2.26%	7,537	327
06.02	44,250	1,350	- 2.96%	18,436	793
06.01	45,600	1,300	- 2.77%	8,028	360
05.29	46,900	1,150	- 2.39%	6,425	301
05.28	48,050	800	- 1.64%	8,705	411
05.27	48,850	1,850	- 3.65%	12,403	603