일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	74,000	4,600	+ 6.63%	51,440	3,727
12.19	69,400	3,700	+ 5.63%	37,833	2,627
12.18	65,700	3,700	+ 5.97%	28,519	1,857
12.17	62,000	5,300	- 7.88%	31,592	2,034
12.16	67,300	1,100	- 1.61%	13,876	945
12.15	68,400	2,400	+ 3.64%	33,385	2,277
12.12	66,000	2,400	+ 3.77%	28,692	1,878
12.11	63,600	3,200	- 4.79%	30,616	1,980
12.10	66,800	5,300	+ 8.62%	80,134	5,352
12.09	61,500	2,700	- 4.21%	22,891	1,418