일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	53,300	0	0.00%	4,403	235
09.04	53,300	100	- 0.19%	3,273	174
09.03	53,400	700	- 1.29%	3,849	205
09.02	54,100	600	- 1.10%	4,538	246
09.01	54,700	1,300	+ 2.43%	4,854	261
08.29	53,400	300	- 0.56%	4,138	220
08.28	53,700	900	- 1.65%	5,042	271
08.27	54,600	100	+ 0.18%	1,205	65
08.26	54,500	100	- 0.18%	3,176	173
08.25	54,600	700	+ 1.30%	2,043	111