일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	53,900	0	0.00%	3,295	177
08.21	53,900	1,600	+ 3.06%	4,779	256
08.20	52,300	1,200	- 2.24%	10,133	527
08.19	53,500	500	- 0.93%	8,574	456
08.18	54,000	1,100	- 2.00%	6,253	335
08.14	55,100	200	+ 0.36%	6,097	338
08.13	54,900	200	- 0.36%	5,646	310
08.12	55,100	800	- 1.43%	3,873	215
08.11	55,900	1,100	+ 2.01%	7,306	405
08.08	54,800	1,400	+ 2.62%	13,963	773