일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	61,500	2,700	- 4.21%	22,891	1,418
12.08	64,200	800	- 1.23%	22,096	1,404
12.05	65,000	3,600	+ 5.86%	55,764	3,573
12.04	61,400	0	0.00%	61,866	3,923
12.03	61,400	10,000	+ 19.46%	130,747	7,713
12.02	51,400	300	+ 0.59%	9,898	506
12.01	51,100	1,300	- 2.48%	10,419	539
11.28	52,400	700	+ 1.35%	14,135	743
11.27	51,700	800	- 1.52%	13,420	696
11.26	52,500	1,000	- 1.87%	22,921	1,192