일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	50,700	100	- 0.20%	6,273	316
05.22	50,800	1,500	+ 3.04%	7,674	388
05.21	49,300	2,150	+ 4.56%	7,358	366
05.20	47,150	850	- 1.77%	12,843	604
05.19	48,000	1,650	- 3.32%	4,645	225
05.18	49,650	450	- 0.90%	6,069	297
05.15	50,100	3,400	- 6.36%	19,380	985
05.14	53,500	1,500	- 2.73%	8,517	457
05.13	55,000	400	- 0.72%	6,006	329
05.12	55,400	2,100	- 3.65%	11,796	655